ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
7:21 PM $0.65
-0.13%
$627.12 million $44.03 million
7:20 PM $0.651
+0.09%
$627.12 million $44.03 million
7:19 PM $0.65
+0.26%
$627.94 million $44.03 million
7:18 PM $0.649
+0.06%
$627.94 million $44.02 million
7:17 PM $0.648
+0.02%
$627.94 million $44.03 million
7:16 PM $0.648
+0.03%
$627.94 million $44.05 million
7:15 PM $0.648
+0.08%
$627.94 million $44.04 million
7:14 PM $0.648
+0.02%
$625.15 million $44.04 million
7:13 PM $0.647
+0.05%
$625.15 million $44.04 million
7:12 PM $0.647
+0.05%
$625.15 million $44.02 million
7:11 PM $0.647
+0.05%
$625.15 million $44.01 million
7:10 PM $0.646
+0.06%
$625.15 million $44.01 million
7:09 PM $0.646
-0.04%
$623.71 million $44.01 million
7:08 PM $0.646
-0.07%
$623.71 million $44.01 million
7:07 PM $0.647
+0.05%
$623.71 million $44.02 million
7:06 PM $0.646
-0.03%
$623.71 million $44.05 million
7:05 PM $0.647
+0.09%
$623.71 million $44.05 million
7:04 PM $0.646
-0.07%
$623.72 million $44.07 million
7:03 PM $0.647
-0.08%
$623.72 million $44.12 million
7:02 PM $0.647
-0.18%
$623.72 million $44.15 million
7:01 PM $0.648
-0.16%
$623.72 million $44.15 million
7:00 PM $0.649
-0.07%
$623.72 million $44.16 million
6:59 PM $0.65
+0.04%
$627.2 million $44.15 million
6:58 PM $0.649
+0.02%
$627.2 million $44.15 million
6:57 PM $0.649
-0.10%
$627.2 million $44.14 million
6:56 PM $0.65
-0.03%
$627.2 million $44.12 million
6:55 PM $0.65
+0.07%
$627.2 million $44.12 million
6:54 PM $0.65
-0.03%
$627.18 million $44.12 million
6:53 PM $0.65
-0.03%
$627.18 million $44.12 million
6:52 PM $0.65
-0.05%
$627.18 million $44.13 million
6:51 PM $0.65
-0.08%
$627.18 million $44.16 million
6:50 PM $0.651
-0.01%
$627.18 million $44.16 million
6:49 PM $0.651
+0.12%
$628.54 million $44.18 million
6:48 PM $0.65
+0.07%
$628.54 million $44.19 million
6:47 PM $0.65
+0.09%
$628.54 million $44.21 million
6:46 PM $0.649
-0.07%
$628.54 million $44.21 million
6:45 PM $0.65
+0.05%
$628.54 million $44.22 million
6:44 PM $0.649
+0.02%
$626.88 million $44.2 million
6:43 PM $0.649
+0.04%
$626.88 million $44.19 million
6:42 PM $0.649
+0.08%
$626.88 million $44.18 million
6:41 PM $0.648
+0.02%
$626.88 million $44.16 million
6:40 PM $0.648
-0.03%
$626.88 million $44.15 million
6:39 PM $0.649
-0.05%
$626.14 million $44.14 million
6:38 PM $0.649
-0.11%
$626.14 million $44.13 million
6:37 PM $0.65
-0.04%
$626.14 million $44.07 million
6:36 PM $0.65
+0.06%
$626.14 million $43.99 million
6:35 PM $0.649
+0.01%
$626.14 million $43.94 million
6:34 PM $0.649
+0.04%
$626.92 million $43.92 million
6:33 PM $0.649
-0.06%
$626.92 million $43.9 million
6:32 PM $0.65
-0.36%
$626.92 million $43.88 million