ether.fi governance token Historical Data

ETHFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.585
+0.77%
$595.8 million $40.83 million
Aug 23, 7 AM $0.581
+1.25%
$591.23 million $41.95 million
Aug 23, 6 AM $0.574
+1.81%
$583.95 million $43.1 million
Aug 23, 5 AM $0.563
+1.13%
$573.56 million $45.55 million
Aug 23, 4 AM $0.557
-1.59%
$567.16 million $59.86 million
Aug 23, 3 AM $0.566
-0.22%
$576.31 million $62.02 million
Aug 23, 2 AM $0.567
-1.13%
$577.6 million $63.95 million
Aug 23, 1 AM $0.574
-1.85%
$584.24 million $64.81 million
Aug 23, 12 AM $0.585
+0.88%
$595.25 million $65.65 million
Aug 22, 11 PM $0.58
+0.66%
$590.03 million $67.5 million
Aug 22, 10 PM $0.576
+1.23%
$586.19 million $70.32 million
Aug 22, 9 PM $0.569
-3.34%
$579.09 million $74.35 million
Aug 22, 8 PM $0.588
-1.19%
$599.07 million $76.72 million
Aug 22, 7 PM $0.595
-0.51%
$606.3 million $86.91 million
Aug 22, 6 PM $0.599
-0.92%
$609.4 million $88.79 million
Aug 22, 5 PM $0.604
+0.33%
$615.04 million $90.04 million
Aug 22, 4 PM $0.602
+3.69%
$612.98 million $88.65 million
Aug 22, 3 PM $0.581
-1.18%
$591.13 million $87.96 million
Aug 22, 2 PM $0.587
+0.57%
$597.9 million $91.51 million
Aug 22, 1 PM $0.584
+0.52%
$594.45 million $92.85 million
Aug 22, 12 PM $0.581
+1.95%
$591.38 million $92.33 million
Aug 22, 11 AM $0.57
+0.84%
$580.07 million $92.31 million
Aug 22, 10 AM $0.565
-1.71%
$575.26 million $93.39 million
Aug 22, 9 AM $0.575
-1.10%
$585.26 million $93.03 million
Aug 22, 8 AM $0.581
+2.33%
$591.81 million $94.65 million
Aug 22, 7 AM $0.568
-1.95%
$578.31 million $94.12 million
Aug 22, 6 AM $0.579
-0.42%
$589.79 million $94.68 million
Aug 22, 5 AM $0.582
-6.99%
$592.24 million $92.43 million
Aug 22, 4 AM $0.625
-0.64%
$636.75 million $79.01 million
Aug 22, 3 AM $0.629
+1.42%
$640.89 million $76.75 million
Aug 22, 2 AM $0.621
+2.05%
$631.93 million $74.76 million
Aug 22, 1 AM $0.608
-0.33%
$619.27 million $73.99 million
Aug 22, 12 AM $0.61
+1.37%
$621.27 million $73.73 million
Aug 21, 11 PM $0.602
-1.62%
$612.89 million $73.19 million
Aug 21, 10 PM $0.612
-0.49%
$623.04 million $71.78 million
Aug 21, 9 PM $0.615
-0.04%
$626.13 million $67.3 million
Aug 21, 8 PM $0.615
+5.18%
$626.36 million $63.1 million
Aug 21, 7 PM $0.585
+3.26%
$595.53 million $52.07 million
Aug 21, 6 PM $0.566
-2.27%
$576.72 million $49.46 million
Aug 21, 5 PM $0.58
-1.17%
$590.13 million $48.96 million
Aug 21, 4 PM $0.586
-1.50%
$597.09 million $49.24 million
Aug 21, 3 PM $0.595
+0.79%
$606.19 million $48.62 million
Aug 21, 2 PM $0.591
+3.37%
$601.48 million $45.92 million
Aug 21, 1 PM $0.572
+0.11%
$581.9 million $43.72 million
Aug 21, 12 PM $0.571
-1.87%
$581.28 million $43.42 million
Aug 21, 11 AM $0.582
+4.33%
$592.34 million $43.51 million
Aug 21, 10 AM $0.558
-0.16%
$567.74 million $45.01 million
Aug 21, 9 AM $0.559
-2.51%
$568.66 million $45.78 million
Aug 21, 8 AM $0.573
+1.25%
$583.31 million $46.1 million
Aug 21, 7 AM $0.566
+2.02%
$576.07 million $48.86 million