ether.fi governance token Historical Data

ETHFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.319
-0.35%
$ 296.27 million $ 18 million
Jul 1, 12 AM $ 0.321
-0.28%
$ 297.3 million $ 16.85 million
Jun 30, 11 PM $ 0.321
+0.38%
$ 298.14 million $ 17.04 million
Jun 30, 10 PM $ 0.32
-0.40%
$ 297.01 million $ 17.29 million
Jun 30, 9 PM $ 0.322
+0.70%
$ 298.21 million $ 17.07 million
Jun 30, 8 PM $ 0.319
+0.02%
$ 296.17 million $ 17.04 million
Jun 30, 7 PM $ 0.319
-0.85%
$ 296.15 million $ 17.2 million
Jun 30, 6 PM $ 0.322
+0.90%
$ 298.69 million $ 17.4 million
Jun 30, 5 PM $ 0.319
-0.42%
$ 296.03 million $ 17.66 million
Jun 30, 4 PM $ 0.321
-0.32%
$ 297.29 million $ 18.08 million
Jun 30, 3 PM $ 0.322
+0.02%
$ 298.24 million $ 18.1 million
Jun 30, 2 PM $ 0.322
-1.24%
$ 298.19 million $ 18.42 million
Jun 30, 1 PM $ 0.326
+1.39%
$ 301.92 million $ 18.41 million
Jun 30, 12 PM $ 0.321
-0.34%
$ 297.84 million $ 18.98 million
Jun 30, 11 AM $ 0.322
-1.29%
$ 299.05 million $ 19.41 million
Jun 30, 10 AM $ 0.327
+0.42%
$ 302.96 million $ 19.48 million
Jun 30, 9 AM $ 0.325
+1.17%
$ 301.68 million $ 19.45 million
Jun 30, 8 AM $ 0.322
-0.13%
$ 298.2 million $ 19.28 million
Jun 30, 7 AM $ 0.322
-0.92%
$ 298.6 million $ 18.89 million
Jun 30, 6 AM $ 0.325
-0.40%
$ 301.37 million $ 18.63 million
Jun 30, 5 AM $ 0.326
-0.59%
$ 302.59 million $ 18.63 million
Jun 30, 4 AM $ 0.328
-0.34%
$ 304.42 million $ 18.39 million
Jun 30, 3 AM $ 0.329
-0.65%
$ 305.48 million $ 18.14 million
Jun 30, 2 AM $ 0.332
+1.21%
$ 307.49 million $ 18.06 million
Jun 30, 1 AM $ 0.328
-0.88%
$ 303.82 million $ 17.77 million
Jun 30, 12 AM $ 0.331
-1.47%
$ 306.5 million $ 17.68 million
Jun 29, 11 PM $ 0.335
-0.56%
$ 311.06 million $ 17.42 million
Jun 29, 10 PM $ 0.337
-1.15%
$ 312.83 million $ 17.25 million
Jun 29, 9 PM $ 0.341
-0.60%
$ 316.47 million $ 17.47 million
Jun 29, 8 PM $ 0.343
-0.49%
$ 318.39 million $ 17.67 million
Jun 29, 7 PM $ 0.345
-0.46%
$ 319.95 million $ 17.71 million
Jun 29, 6 PM $ 0.347
-1.18%
$ 321.42 million $ 17.64 million
Jun 29, 5 PM $ 0.351
+0.78%
$ 325.28 million $ 17.52 million
Jun 29, 4 PM $ 0.348
-0.67%
$ 322.76 million $ 17.14 million
Jun 29, 3 PM $ 0.35
+1.05%
$ 324.92 million $ 16.81 million
Jun 29, 2 PM $ 0.347
+0.29%
$ 321.53 million $ 16.63 million
Jun 29, 1 PM $ 0.346
-0.23%
$ 320.6 million $ 16.05 million
Jun 29, 12 PM $ 0.346
+1.24%
$ 321.32 million $ 14.96 million
Jun 29, 11 AM $ 0.342
-0.52%
$ 317.36 million $ 14.24 million
Jun 29, 10 AM $ 0.344
+0.80%
$ 319.02 million $ 14.34 million
Jun 29, 9 AM $ 0.341
-0.28%
$ 316.49 million $ 14.21 million
Jun 29, 8 AM $ 0.342
-0.61%
$ 317.37 million $ 14.17 million
Jun 29, 7 AM $ 0.344
-0.66%
$ 319.32 million $ 14.31 million
Jun 29, 6 AM $ 0.347
+0.83%
$ 321.44 million $ 14.4 million
Jun 29, 5 AM $ 0.344
+0.58%
$ 318.8 million $ 15 million
Jun 29, 4 AM $ 0.342
-1.08%
$ 316.97 million $ 14.93 million
Jun 29, 3 AM $ 0.346
+1.61%
$ 320.41 million $ 14.85 million
Jun 29, 2 AM $ 0.34
+1.42%
$ 315.32 million $ 14.35 million
Jun 29, 1 AM $ 0.335
-0.55%
$ 310.9 million $ 13.85 million
Jun 29, 12 AM $ 0.337
+0.20%
$ 312.63 million $ 13.82 million