ether.fi governance token Historical Data

ETHFI Page 12
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.485
+0.09%
$ 381.74 million $ 37.32 million
8:27 PM $ 0.484
+0.00%
$ 381.74 million $ 37.36 million
8:26 PM $ 0.484
-0.04%
$ 381.74 million $ 37.35 million
8:25 PM $ 0.485
+0.02%
$ 381.74 million $ 37.36 million
8:24 PM $ 0.484
-0.14%
$ 381.35 million $ 37.36 million
8:23 PM $ 0.485
-0.05%
$ 381.35 million $ 37.35 million
8:22 PM $ 0.485
-0.01%
$ 381.35 million $ 37.26 million
8:21 PM $ 0.485
-0.10%
$ 381.35 million $ 37.24 million
8:20 PM $ 0.486
-0.30%
$ 381.35 million $ 37.19 million
8:19 PM $ 0.487
-0.18%
$ 383.63 million $ 37.16 million
8:18 PM $ 0.488
+0.05%
$ 383.63 million $ 37.12 million
8:17 PM $ 0.488
-0.01%
$ 383.63 million $ 37.1 million
8:16 PM $ 0.488
-0.13%
$ 383.63 million $ 37.08 million
8:15 PM $ 0.489
+0.02%
$ 383.63 million $ 37.06 million
8:14 PM $ 0.489
+0.03%
$ 384.61 million $ 37.03 million
8:13 PM $ 0.488
+0.06%
$ 384.61 million $ 37.02 million
8:12 PM $ 0.488
+0.03%
$ 384.61 million $ 37.02 million
8:11 PM $ 0.488
+0.11%
$ 384.61 million $ 37.02 million
8:10 PM $ 0.487
+0.00%
$ 384.61 million $ 37.01 million
8:09 PM $ 0.487
+0.01%
$ 383.72 million $ 37.04 million
8:08 PM $ 0.487
-0.05%
$ 383.72 million $ 37.04 million
8:07 PM $ 0.488
-0.16%
$ 383.72 million $ 37.02 million
8:06 PM $ 0.488
-0.07%
$ 383.72 million $ 37.01 million
8:05 PM $ 0.489
+0.02%
$ 383.72 million $ 36.96 million
8:04 PM $ 0.489
-0.02%
$ 384.62 million $ 37.04 million
8:03 PM $ 0.489
-0.12%
$ 384.62 million $ 37.05 million
8:02 PM $ 0.489
-0.04%
$ 384.62 million $ 37.05 million
8:01 PM $ 0.49
+0.11%
$ 384.62 million $ 37.06 million
8:00 PM $ 0.489
-0.11%
$ 384.62 million $ 37.08 million
7:59 PM $ 0.49
-0.02%
$ 385.59 million $ 37.06 million
7:58 PM $ 0.49
-0.06%
$ 385.59 million $ 37.06 million
7:57 PM $ 0.49
+0.05%
$ 385.59 million $ 37.06 million
7:56 PM $ 0.49
-0.01%
$ 385.59 million $ 37.08 million
7:55 PM $ 0.49
-0.03%
$ 385.59 million $ 37.12 million
7:54 PM $ 0.49
-0.06%
$ 385.86 million $ 37.14 million
7:53 PM $ 0.49
-0.02%
$ 385.86 million $ 37.1 million
7:52 PM $ 0.491
-0.07%
$ 385.86 million $ 37.1 million
7:51 PM $ 0.491
-0.04%
$ 385.86 million $ 37.12 million
7:50 PM $ 0.491
-0.07%
$ 385.86 million $ 37.11 million
7:49 PM $ 0.491
-0.05%
$ 386.78 million $ 37.1 million
7:48 PM $ 0.492
+0.06%
$ 386.78 million $ 37.13 million
7:47 PM $ 0.491
-0.07%
$ 386.78 million $ 37.1 million
7:46 PM $ 0.492
+0.08%
$ 386.78 million $ 36.87 million
7:45 PM $ 0.491
-0.07%
$ 386.78 million $ 36.82 million
7:44 PM $ 0.491
-0.01%
$ 386.93 million $ 36.78 million
7:43 PM $ 0.492
-0.02%
$ 386.93 million $ 36.7 million
7:42 PM $ 0.492
+0.06%
$ 386.93 million $ 36.56 million
7:41 PM $ 0.491
+0.05%
$ 386.93 million $ 36.54 million
7:40 PM $ 0.491
+0.01%
$ 386.93 million $ 36.51 million
7:39 PM $ 0.491
+0.07%
$ 386.75 million $ 36.5 million