Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.725
-1.90%
$613.12 million $64.15 million
Oct 7, 8 AM $0.739
-2.45%
$625.02 million $62.81 million
Oct 7, 7 AM $0.758
-0.99%
$640.73 million $61.44 million
Oct 7, 6 AM $0.766
+0.68%
$647.15 million $61.41 million
Oct 7, 5 AM $0.76
+0.01%
$642.78 million $59.49 million
Oct 7, 4 AM $0.76
-1.21%
$642.7 million $58.97 million
Oct 7, 3 AM $0.77
-0.15%
$650.59 million $58.46 million
Oct 7, 2 AM $0.771
-0.13%
$651.6 million $57.35 million
Oct 7, 1 AM $0.772
-1.85%
$652.6 million $52.58 million
Oct 7, 12 AM $0.787
+0.84%
$664.9 million $51.74 million
Oct 6, 11 PM $0.78
-0.02%
$659.33 million $51.09 million
Oct 6, 10 PM $0.78
+0.80%
$659.43 million $51.09 million
Oct 6, 9 PM $0.774
-0.13%
$654.2 million $50.7 million
Oct 6, 8 PM $0.775
-1.22%
$655.09 million $50.59 million
Oct 6, 7 PM $0.785
+1.24%
$663.19 million $50.11 million
Oct 6, 6 PM $0.775
+1.96%
$655.14 million $48.31 million
Oct 6, 5 PM $0.76
+1.56%
$642.52 million $47.78 million
Oct 6, 4 PM $0.748
-1.22%
$632.66 million $45.91 million
Oct 6, 3 PM $0.758
-2.18%
$640.45 million $46.14 million
Oct 6, 2 PM $0.775
-0.09%
$654.75 million $46.2 million
Oct 6, 1 PM $0.775
-1.68%
$655.54 million $45.26 million
Oct 6, 12 PM $0.789
+7.11%
$666.72 million $41.4 million
Oct 6, 11 AM $0.736
-0.16%
$622.47 million $27.24 million
Oct 6, 10 AM $0.738
+0.66%
$623.48 million $27.49 million
Oct 6, 9 AM $0.733
-0.52%
$619.43 million $28 million
Oct 6, 8 AM $0.737
-0.75%
$622.65 million $29.49 million
Oct 6, 7 AM $0.742
+1.50%
$627.37 million $30.9 million
Oct 6, 6 AM $0.731
+0.23%
$618.07 million $31.97 million
Oct 6, 5 AM $0.73
-0.04%
$616.67 million $31.92 million
Oct 6, 4 AM $0.73
+1.09%
$616.92 million $31.76 million
Oct 6, 3 AM $0.722
-0.79%
$610.26 million $31.63 million
Oct 6, 2 AM $0.728
-1.34%
$615.14 million $31.22 million
Oct 6, 1 AM $0.738
-0.37%
$623.47 million $30.74 million
Oct 6, 12 AM $0.74
-0.12%
$625.78 million $31.13 million
Oct 5, 11 PM $0.741
-0.63%
$626.5 million $31.48 million
Oct 5, 10 PM $0.746
-0.74%
$630.5 million $31.74 million
Oct 5, 9 PM $0.751
-0.47%
$635.23 million $31.78 million
Oct 5, 8 PM $0.755
+0.37%
$638.24 million $31.73 million
Oct 5, 7 PM $0.752
+0.28%
$635.89 million $31.18 million
Oct 5, 6 PM $0.75
+0.75%
$634.1 million $30.74 million
Oct 5, 5 PM $0.745
-0.76%
$629.42 million $30.19 million
Oct 5, 4 PM $0.75
-0.74%
$634.25 million $29.17 million
Oct 5, 3 PM $0.756
-0.55%
$638.98 million $28 million
Oct 5, 2 PM $0.76
-0.10%
$642.53 million $28.7 million
Oct 5, 1 PM $0.761
+0.70%
$643.23 million $28.72 million
Oct 5, 12 PM $0.756
-0.80%
$638.75 million $29.07 million
Oct 5, 11 AM $0.762
-0.91%
$643.9 million $30.25 million
Oct 5, 10 AM $0.769
+0.63%
$649.71 million $29.92 million
Oct 5, 9 AM $0.764
-0.14%
$645.65 million $29.17 million
Oct 5, 8 AM $0.765
-0.58%
$631.24 million $28.21 million