ether.fi governance token Historical Data

ETHFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.582
+4.33%
$592.34 million $43.51 million
Aug 21, 10 AM $0.558
-0.16%
$567.74 million $45.01 million
Aug 21, 9 AM $0.559
-2.51%
$568.66 million $45.78 million
Aug 21, 8 AM $0.573
+1.25%
$583.31 million $46.1 million
Aug 21, 7 AM $0.566
+2.02%
$576.07 million $48.86 million
Aug 21, 6 AM $0.555
+0.34%
$564.64 million $51.34 million
Aug 21, 5 AM $0.553
+0.88%
$562.72 million $51.19 million
Aug 21, 4 AM $0.548
-0.31%
$557.78 million $50.3 million
Aug 21, 3 AM $0.55
+0.96%
$559.52 million $49.82 million
Aug 21, 2 AM $0.544
+0.57%
$529.88 million $49.82 million
Aug 21, 1 AM $0.541
+0.06%
$526.89 million $48.72 million
Aug 21, 12 AM $0.541
-1.14%
$526.59 million $48.64 million
Aug 20, 11 PM $0.547
+0.93%
$532.69 million $47.58 million
Aug 20, 10 PM $0.542
-0.14%
$527.77 million $46.76 million
Aug 20, 9 PM $0.543
+1.19%
$528.5 million $48.65 million
Aug 20, 8 PM $0.537
-0.68%
$522.27 million $50.86 million
Aug 20, 7 PM $0.54
+0.82%
$525.84 million $52.16 million
Aug 20, 6 PM $0.536
-2.54%
$521.56 million $51.97 million
Aug 20, 5 PM $0.55
-0.19%
$535.19 million $51.88 million
Aug 20, 4 PM $0.551
-0.13%
$536.23 million $50.82 million
Aug 20, 3 PM $0.552
+1.16%
$536.94 million $51.18 million
Aug 20, 2 PM $0.545
+0.26%
$530.77 million $54.07 million
Aug 20, 1 PM $0.544
+0.57%
$529.38 million $55.1 million
Aug 20, 12 PM $0.541
-2.88%
$526.41 million $55.92 million
Aug 20, 11 AM $0.557
-3.60%
$542.04 million $54.52 million
Aug 20, 10 AM $0.578
+2.43%
$562.26 million $50.98 million
Aug 20, 9 AM $0.564
-1.95%
$548.95 million $49.75 million
Aug 20, 8 AM $0.575
+1.73%
$559.87 million $46.08 million
Aug 20, 7 AM $0.565
+7.64%
$550.33 million $43.05 million
Aug 20, 6 AM $0.525
+3.02%
$511.29 million $37.87 million
Aug 20, 5 AM $0.51
-0.77%
$496.31 million $36.39 million
Aug 20, 4 AM $0.514
-0.51%
$500.15 million $37.46 million
Aug 20, 3 AM $0.516
+0.09%
$502.69 million $38.17 million
Aug 20, 2 AM $0.516
-0.98%
$502.23 million $38.55 million
Aug 20, 1 AM $0.521
-0.34%
$507.19 million $38.38 million
Aug 20, 12 AM $0.523
-0.52%
$508.92 million $37.62 million
Aug 19, 11 PM $0.526
+1.77%
$511.58 million $37.02 million
Aug 19, 10 PM $0.516
-1.16%
$502.7 million $35.9 million
Aug 19, 9 PM $0.522
+2.85%
$508.61 million $33.84 million
Aug 19, 8 PM $0.508
+1.26%
$494.53 million $31.29 million
Aug 19, 7 PM $0.502
+0.72%
$488.37 million $29.81 million
Aug 19, 6 PM $0.498
-0.82%
$484.88 million $29.5 million
Aug 19, 5 PM $0.502
-1.48%
$488.89 million $29.09 million
Aug 19, 4 PM $0.51
-0.01%
$496.24 million $28.43 million
Aug 19, 3 PM $0.51
+1.54%
$496.28 million $27.63 million
Aug 19, 2 PM $0.502
+1.65%
$488.78 million $25.36 million
Aug 19, 1 PM $0.494
+1.66%
$480.85 million $24.39 million
Aug 19, 12 PM $0.486
-0.56%
$473 million $22.9 million
Aug 19, 11 AM $0.489
+0.15%
$475.67 million $22.29 million
Aug 19, 10 AM $0.488
+0.11%
$474.96 million $22.11 million