ether.fi governance token Historical Data

ETHFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.337
+0.20%
$ 312.63 million $ 13.82 million
Jun 28, 11 PM $ 0.336
+1.17%
$ 312.01 million $ 13.95 million
Jun 28, 10 PM $ 0.333
-0.25%
$ 308.4 million $ 13.81 million
Jun 28, 9 PM $ 0.333
-1.25%
$ 309.18 million $ 13.69 million
Jun 28, 8 PM $ 0.338
-0.31%
$ 313.08 million $ 13.48 million
Jun 28, 7 PM $ 0.339
-0.34%
$ 314.06 million $ 13.52 million
Jun 28, 6 PM $ 0.34
-0.55%
$ 315.13 million $ 13.73 million
Jun 28, 5 PM $ 0.342
+0.40%
$ 316.86 million $ 13.79 million
Jun 28, 4 PM $ 0.34
-0.42%
$ 315.6 million $ 13.61 million
Jun 28, 3 PM $ 0.342
-0.46%
$ 316.92 million $ 13.67 million
Jun 28, 2 PM $ 0.343
+0.32%
$ 318.4 million $ 13.73 million
Jun 28, 1 PM $ 0.342
-0.63%
$ 317.4 million $ 14.38 million
Jun 28, 12 PM $ 0.344
-0.53%
$ 319.43 million $ 14.99 million
Jun 28, 11 AM $ 0.346
+0.87%
$ 321.14 million $ 15.86 million
Jun 28, 10 AM $ 0.343
+0.00%
$ 318.38 million $ 16.24 million
Jun 28, 9 AM $ 0.343
-1.01%
$ 318.4 million $ 16.19 million
Jun 28, 8 AM $ 0.347
+0.32%
$ 321.63 million $ 16.16 million
Jun 28, 7 AM $ 0.346
+0.00%
$ 320.59 million $ 16.09 million
Jun 28, 6 AM $ 0.346
-0.02%
$ 320.58 million $ 16.11 million
Jun 28, 5 AM $ 0.346
-0.18%
$ 320.78 million $ 15.28 million
Jun 28, 4 AM $ 0.347
+0.08%
$ 321.35 million $ 15.99 million
Jun 28, 3 AM $ 0.346
+0.26%
$ 321.09 million $ 16.11 million
Jun 28, 2 AM $ 0.345
-0.18%
$ 320.27 million $ 16.29 million
Jun 28, 1 AM $ 0.346
+0.16%
$ 320.86 million $ 16.38 million
Jun 28, 12 AM $ 0.345
-0.61%
$ 320.34 million $ 16.48 million
Jun 27, 11 PM $ 0.348
-0.52%
$ 322.31 million $ 16.4 million
Jun 27, 10 PM $ 0.349
+0.05%
$ 324 million $ 16.56 million
Jun 27, 9 PM $ 0.349
-0.29%
$ 323.84 million $ 16.67 million
Jun 27, 8 PM $ 0.35
+0.27%
$ 324.79 million $ 16.96 million
Jun 27, 7 PM $ 0.349
-0.93%
$ 323.91 million $ 17.19 million
Jun 27, 6 PM $ 0.353
-0.68%
$ 326.96 million $ 17.02 million
Jun 27, 5 PM $ 0.355
-1.05%
$ 329.21 million $ 17.29 million
Jun 27, 4 PM $ 0.359
-0.41%
$ 332.71 million $ 18.83 million
Jun 27, 3 PM $ 0.36
+0.15%
$ 334.09 million $ 19.62 million
Jun 27, 2 PM $ 0.36
+1.34%
$ 333.6 million $ 20.26 million
Jun 27, 1 PM $ 0.355
-1.34%
$ 329.18 million $ 19.76 million
Jun 27, 12 PM $ 0.36
+0.01%
$ 333.65 million $ 19.9 million
Jun 27, 11 AM $ 0.36
+1.40%
$ 333.61 million $ 19.6 million
Jun 27, 10 AM $ 0.355
-0.22%
$ 328.99 million $ 19.07 million
Jun 27, 9 AM $ 0.356
-0.49%
$ 329.72 million $ 20.01 million
Jun 27, 8 AM $ 0.357
+0.86%
$ 331.36 million $ 20.46 million
Jun 27, 7 AM $ 0.354
+0.37%
$ 328.53 million $ 21.11 million
Jun 27, 6 AM $ 0.353
+0.32%
$ 327.32 million $ 21.97 million
Jun 27, 5 AM $ 0.352
-0.89%
$ 326.28 million $ 22.11 million
Jun 27, 4 AM $ 0.355
-0.25%
$ 329.2 million $ 22.04 million
Jun 27, 3 AM $ 0.356
-0.91%
$ 330.02 million $ 22.2 million
Jun 27, 2 AM $ 0.359
+0.01%
$ 333.05 million $ 23.81 million
Jun 27, 1 AM $ 0.359
-1.03%
$ 333.03 million $ 25.77 million
Jun 27, 12 AM $ 0.363
+0.43%
$ 336.49 million $ 26.86 million
Jun 26, 11 PM $ 0.361
+0.84%
$ 335.04 million $ 28.17 million