ether.fi governance token Historical Data

ETHFI Page 13
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.483
+0.05%
$ 380.43 million $ 37.45 million
8:58 PM $ 0.483
+0.01%
$ 380.43 million $ 37.45 million
8:57 PM $ 0.483
+0.05%
$ 380.43 million $ 37.46 million
8:56 PM $ 0.483
-0.02%
$ 380.43 million $ 37.46 million
8:55 PM $ 0.483
+0.00%
$ 380.43 million $ 37.46 million
8:54 PM $ 0.483
-0.08%
$ 379.93 million $ 37.45 million
8:53 PM $ 0.483
-0.05%
$ 379.93 million $ 37.47 million
8:52 PM $ 0.483
-0.09%
$ 379.93 million $ 37.47 million
8:51 PM $ 0.484
+0.01%
$ 379.93 million $ 37.46 million
8:50 PM $ 0.484
-0.03%
$ 379.93 million $ 37.45 million
8:49 PM $ 0.484
-0.11%
$ 380.9 million $ 37.45 million
8:48 PM $ 0.484
+0.06%
$ 380.9 million $ 37.41 million
8:47 PM $ 0.484
+0.07%
$ 380.9 million $ 37.41 million
8:46 PM $ 0.484
+0.12%
$ 380.9 million $ 37.4 million
8:45 PM $ 0.483
-0.01%
$ 380.9 million $ 37.4 million
8:44 PM $ 0.483
+0.23%
$ 380.37 million $ 37.38 million
8:43 PM $ 0.482
+0.01%
$ 380.37 million $ 37.35 million
8:42 PM $ 0.482
+0.07%
$ 380.37 million $ 37.34 million
8:41 PM $ 0.482
+0.05%
$ 380.37 million $ 37.34 million
8:40 PM $ 0.481
-0.01%
$ 380.37 million $ 37.33 million
8:39 PM $ 0.482
-0.11%
$ 379.09 million $ 37.32 million
8:38 PM $ 0.482
+0.07%
$ 379.09 million $ 37.34 million
8:37 PM $ 0.482
-0.07%
$ 379.09 million $ 37.34 million
8:36 PM $ 0.482
+0.09%
$ 379.09 million $ 37.32 million
8:35 PM $ 0.482
-0.09%
$ 379.09 million $ 37.32 million
8:34 PM $ 0.482
-0.09%
$ 379.69 million $ 37.29 million
8:33 PM $ 0.483
-0.13%
$ 379.69 million $ 37.33 million
8:32 PM $ 0.483
-0.13%
$ 379.69 million $ 37.31 million
8:31 PM $ 0.484
-0.10%
$ 379.69 million $ 37.3 million
8:30 PM $ 0.485
-0.08%
$ 379.69 million $ 37.31 million
8:29 PM $ 0.485
+0.03%
$ 381.74 million $ 37.31 million
8:28 PM $ 0.485
+0.09%
$ 381.74 million $ 37.32 million
8:27 PM $ 0.484
+0.00%
$ 381.74 million $ 37.36 million
8:26 PM $ 0.484
-0.04%
$ 381.74 million $ 37.35 million
8:25 PM $ 0.485
+0.02%
$ 381.74 million $ 37.36 million
8:24 PM $ 0.484
-0.14%
$ 381.35 million $ 37.36 million
8:23 PM $ 0.485
-0.05%
$ 381.35 million $ 37.35 million
8:22 PM $ 0.485
-0.01%
$ 381.35 million $ 37.26 million
8:21 PM $ 0.485
-0.10%
$ 381.35 million $ 37.24 million
8:20 PM $ 0.486
-0.30%
$ 381.35 million $ 37.19 million
8:19 PM $ 0.487
-0.18%
$ 383.63 million $ 37.16 million
8:18 PM $ 0.488
+0.05%
$ 383.63 million $ 37.12 million
8:17 PM $ 0.488
-0.01%
$ 383.63 million $ 37.1 million
8:16 PM $ 0.488
-0.13%
$ 383.63 million $ 37.08 million
8:15 PM $ 0.489
+0.02%
$ 383.63 million $ 37.06 million
8:14 PM $ 0.489
+0.03%
$ 384.61 million $ 37.03 million
8:13 PM $ 0.488
+0.06%
$ 384.61 million $ 37.02 million
8:12 PM $ 0.488
+0.03%
$ 384.61 million $ 37.02 million
8:11 PM $ 0.488
+0.11%
$ 384.61 million $ 37.02 million
8:10 PM $ 0.487
+0.00%
$ 384.61 million $ 37.01 million