ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $2.71
+3.19%
$312.24 million $373.78 million
Dec 3, 2024 $2.63
-1.01%
$302.51 million $279.91 million
Dec 2, 2024 $2.65
+4.99%
$305.58 million $335.76 million
Dec 1, 2024 $2.53
-1.33%
$291.05 million $242.52 million
Nov 30, 2024 $2.56
+9.20%
$294.93 million $320.46 million
Nov 29, 2024 $2.34
-1.55%
$270.08 million $179.87 million
Nov 28, 2024 $2.38
-6.05%
$274.34 million $251.54 million
Nov 27, 2024 $2.53
+17.00%
$291.97 million $293.54 million
Nov 26, 2024 $2.17
-3.36%
$249.59 million $246.14 million
Nov 25, 2024 $2.24
+1.78%
$258.28 million $339.88 million
Nov 24, 2024 $2.2
+5.04%
$253.75 million $289.59 million
Nov 23, 2024 $2.1
+12.02%
$241.57 million $324.33 million
Nov 22, 2024 $1.87
-1.85%
$215.65 million $247.24 million
Nov 21, 2024 $1.91
+28.87%
$219.7 million $289.4 million
Nov 20, 2024 $1.48
-6.61%
$170.44 million $87.49 million
Nov 19, 2024 $1.58
-6.25%
$182.51 million $91.58 million
Nov 18, 2024 $1.69
+9.25%
$194.66 million $100.07 million
Nov 17, 2024 $1.55
-7.75%
$178.18 million $88.67 million
Nov 16, 2024 $1.68
+9.36%
$193.09 million $83.61 million
Nov 15, 2024 $1.53
+5.47%
$176.56 million $86.73 million
Nov 14, 2024 $1.45
-7.36%
$167.44 million $127.57 million
Nov 13, 2024 $1.57
-7.50%
$180.7 million $215.17 million
Nov 12, 2024 $1.7
-9.51%
$195.36 million $282.47 million
Nov 11, 2024 $1.87
+2.89%
$215.88 million $269.37 million
Nov 10, 2024 $1.82
+8.57%
$209.77 million $265.78 million
Nov 9, 2024 $1.68
+6.26%
$193.21 million $124.15 million
Nov 8, 2024 $1.58
-0.73%
$181.8 million $121.22 million
Nov 7, 2024 $1.59
+4.49%
$183.08 million $157.17 million
Nov 6, 2024 $1.52
+16.54%
$175.23 million $185.56 million
Nov 5, 2024 $1.31
+6.59%
$150.36 million $77.42 million
Nov 4, 2024 $1.22
-3.44%
$141.02 million $58.26 million
Nov 3, 2024 $1.27
-4.76%
$146.15 million $80.71 million
Nov 2, 2024 $1.33
-4.61%
$153.46 million $40.93 million
Nov 1, 2024 $1.4
-2.63%
$160.87 million $75.08 million
Oct 31, 2024 $1.43
-6.27%
$165.22 million $94.42 million
Oct 30, 2024 $1.53
+2.46%
$176.31 million $96.65 million
Oct 29, 2024 $1.49
+4.95%
$172.08 million $52.26 million
Oct 28, 2024 $1.42
+0.58%
$164 million $50.99 million
Oct 27, 2024 $1.42
+0.37%
$163.05 million $28.31 million
Oct 26, 2024 $1.41
+5.76%
$162.45 million $51.62 million
Oct 25, 2024 $1.33
-14.28%
$153.64 million $82.77 million
Oct 24, 2024 $1.56
+0.50%
$179.23 million $53.36 million
Oct 23, 2024 $1.55
-4.62%
$178.34 million $52.09 million
Oct 22, 2024 $1.62
-1.06%
$186.95 million $63.03 million
Oct 21, 2024 $1.64
-6.06%
$188.95 million $79.44 million
Oct 20, 2024 $1.75
+6.51%
$201.14 million $92.78 million
Oct 19, 2024 $1.64
-0.05%
$188.87 million $48.65 million
Oct 18, 2024 $1.64
+4.63%
$188.97 million $77 million
Oct 17, 2024 $1.57
-5.79%
$180.68 million $108.18 million
Oct 16, 2024 $1.66
-5.02%
$191.73 million $90.83 million