Coinranking
ether.fi governance token Historical Data
ETHFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 10 AM | $0.488 | +0.11% | ||
| Aug 19, 9 AM | $0.487 | +0.63% | ||
| Aug 19, 8 AM | $0.484 | +0.49% | ||
| Aug 19, 7 AM | $0.482 | -0.70% | ||
| Aug 19, 6 AM | $0.485 | -0.79% | ||
| Aug 19, 5 AM | $0.489 | +0.14% | ||
| Aug 19, 4 AM | $0.489 | -0.60% | ||
| Aug 19, 3 AM | $0.491 | +1.10% | ||
| Aug 19, 2 AM | $0.486 | +0.29% | ||
| Aug 19, 1 AM | $0.485 | +0.85% | ||
| Aug 19, 12 AM | $0.481 | -0.97% | ||
| Aug 18, 11 PM | $0.485 | +0.58% | ||
| Aug 18, 10 PM | $0.483 | +0.41% | ||
| Aug 18, 9 PM | $0.481 | +0.13% | ||
| Aug 18, 8 PM | $0.48 | -0.65% | ||
| Aug 18, 7 PM | $0.483 | -0.05% | ||
| Aug 18, 6 PM | $0.483 | -0.09% | ||
| Aug 18, 5 PM | $0.484 | -0.43% | ||
| Aug 18, 4 PM | $0.486 | -0.36% | ||
| Aug 18, 3 PM | $0.488 | +1.20% | ||
| Aug 18, 2 PM | $0.482 | -0.74% | ||
| Aug 18, 1 PM | $0.486 | -0.29% | ||
| Aug 18, 12 PM | $0.487 | -0.47% | ||
| Aug 18, 11 AM | $0.489 | +0.05% | ||
| Aug 18, 10 AM | $0.489 | +0.86% | ||
| Aug 18, 9 AM | $0.485 | -0.06% | ||
| Aug 18, 8 AM | $0.485 | -0.75% | ||
| Aug 18, 7 AM | $0.489 | -0.23% | ||
| Aug 18, 6 AM | $0.49 | +0.69% | ||
| Aug 18, 5 AM | $0.486 | -1.01% | ||
| Aug 18, 4 AM | $0.491 | -1.16% | ||
| Aug 18, 3 AM | $0.497 | +0.44% | ||
| Aug 18, 2 AM | $0.495 | -0.47% | ||
| Aug 18, 1 AM | $0.497 | +0.15% | ||
| Aug 18, 12 AM | $0.497 | +0.28% | ||
| Aug 17, 11 PM | $0.495 | -0.28% | ||
| Aug 17, 10 PM | $0.497 | -0.45% | ||
| Aug 17, 9 PM | $0.499 | -0.19% | ||
| Aug 17, 8 PM | $0.5 | -0.32% | ||
| Aug 17, 7 PM | $0.501 | +0.34% | ||
| Aug 17, 6 PM | $0.5 | +1.50% | ||
| Aug 17, 5 PM | $0.492 | -1.43% | ||
| Aug 17, 4 PM | $0.499 | +0.43% | ||
| Aug 17, 3 PM | $0.497 | -0.45% | ||
| Aug 17, 2 PM | $0.5 | -0.68% | ||
| Aug 17, 1 PM | $0.503 | +0.58% | ||
| Aug 17, 12 PM | $0.5 | +0.07% | ||
| Aug 17, 11 AM | $0.5 | -0.94% | ||
| Aug 17, 10 AM | $0.504 | +1.73% | ||
| Aug 17, 9 AM | $0.496 | -1.30% | ||