ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.363
+0.43%
$ 336.49 million $ 26.86 million
Jun 26, 11 PM $ 0.361
+0.84%
$ 335.04 million $ 28.17 million
Jun 26, 10 PM $ 0.358
-0.04%
$ 332.26 million $ 28.76 million
Jun 26, 9 PM $ 0.358
-1.31%
$ 332.37 million $ 30.37 million
Jun 26, 8 PM $ 0.363
-1.56%
$ 336.8 million $ 30.97 million
Jun 26, 7 PM $ 0.369
-0.17%
$ 342.18 million $ 31.19 million
Jun 26, 6 PM $ 0.37
-1.11%
$ 342.77 million $ 31.6 million
Jun 26, 5 PM $ 0.374
+1.96%
$ 346.64 million $ 32.16 million
Jun 26, 4 PM $ 0.367
-0.29%
$ 339.97 million $ 31.5 million
Jun 26, 3 PM $ 0.368
-0.62%
$ 340.97 million $ 31.45 million
Jun 26, 2 PM $ 0.37
-0.10%
$ 343.11 million $ 34.52 million
Jun 26, 1 PM $ 0.37
+3.11%
$ 343.45 million $ 40.7 million
Jun 26, 12 PM $ 0.359
+0.01%
$ 333.1 million $ 43.09 million
Jun 26, 11 AM $ 0.359
-0.87%
$ 333.06 million $ 43.49 million
Jun 26, 10 AM $ 0.362
-2.07%
$ 335.99 million $ 43.78 million
Jun 26, 9 AM $ 0.37
-1.86%
$ 343.09 million $ 43.63 million
Jun 26, 8 AM $ 0.377
-1.26%
$ 349.58 million $ 43.9 million
Jun 26, 7 AM $ 0.382
+0.27%
$ 354.05 million $ 43.54 million
Jun 26, 6 AM $ 0.381
+2.52%
$ 353.13 million $ 42.87 million
Jun 26, 5 AM $ 0.371
-0.91%
$ 327.11 million $ 44.34 million
Jun 26, 4 AM $ 0.377
-0.17%
$ 331.86 million $ 44.81 million
Jun 26, 3 AM $ 0.377
+3.05%
$ 332.42 million $ 44.76 million
Jun 26, 2 AM $ 0.366
-2.92%
$ 322.58 million $ 43.03 million
Jun 26, 1 AM $ 0.377
-1.75%
$ 332.27 million $ 41.64 million
Jun 26, 12 AM $ 0.384
+1.23%
$ 338.21 million $ 40.85 million
Jun 25, 11 PM $ 0.379
+0.86%
$ 334.11 million $ 39.82 million
Jun 25, 10 PM $ 0.376
+1.88%
$ 331.27 million $ 39.24 million
Jun 25, 9 PM $ 0.369
+2.83%
$ 325.17 million $ 38.17 million
Jun 25, 8 PM $ 0.359
+0.89%
$ 316.21 million $ 37.36 million
Jun 25, 7 PM $ 0.356
-0.28%
$ 313.42 million $ 37.36 million
Jun 25, 6 PM $ 0.357
-0.87%
$ 314.28 million $ 37.3 million
Jun 25, 5 PM $ 0.36
+0.40%
$ 317.04 million $ 37.49 million
Jun 25, 4 PM $ 0.359
-0.38%
$ 315.79 million $ 37.51 million
Jun 25, 3 PM $ 0.36
+0.36%
$ 316.99 million $ 39.45 million
Jun 25, 2 PM $ 0.359
+8.45%
$ 315.85 million $ 36.82 million
Jun 25, 1 PM $ 0.331
-7.30%
$ 291.26 million $ 30.26 million
Jun 25, 12 PM $ 0.357
+1.14%
$ 314.18 million $ 28.25 million
Jun 25, 11 AM $ 0.353
-1.09%
$ 310.63 million $ 27.34 million
Jun 25, 10 AM $ 0.357
+0.28%
$ 314.21 million $ 27.21 million
Jun 25, 9 AM $ 0.356
+0.51%
$ 313.34 million $ 27.24 million
Jun 25, 8 AM $ 0.354
-0.18%
$ 311.76 million $ 27.01 million
Jun 25, 7 AM $ 0.355
+0.08%
$ 312.33 million $ 26.97 million
Jun 25, 6 AM $ 0.354
+1.10%
$ 312.07 million $ 27.02 million
Jun 25, 5 AM $ 0.351
+1.77%
$ 308.69 million $ 25.09 million
Jun 25, 4 AM $ 0.344
+0.54%
$ 303.33 million $ 24.11 million
Jun 25, 3 AM $ 0.343
-0.58%
$ 301.69 million $ 24.33 million
Jun 25, 2 AM $ 0.345
+0.37%
$ 303.45 million $ 24.39 million
Jun 25, 1 AM $ 0.343
+0.51%
$ 302.31 million $ 24.08 million
Jun 25, 12 AM $ 0.342
+0.08%
$ 300.77 million $ 24 million
Jun 24, 11 PM $ 0.341
+0.17%
$ 300.52 million $ 23.77 million