ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.645
+0.05%
$622.64 million $43.95 million
7:58 PM $0.645
+0.01%
$622.64 million $43.94 million
7:57 PM $0.645
-0.01%
$622.64 million $43.94 million
7:56 PM $0.645
-0.04%
$622.64 million $43.95 million
7:55 PM $0.645
+0.01%
$622.64 million $43.93 million
7:54 PM $0.645
-0.01%
$622.52 million $43.92 million
7:53 PM $0.645
-0.09%
$622.52 million $43.93 million
7:52 PM $0.646
-0.07%
$622.52 million $43.95 million
7:51 PM $0.646
-0.07%
$622.52 million $43.98 million
7:50 PM $0.646
-0.06%
$622.52 million $43.99 million
7:49 PM $0.647
+0.00%
$624.37 million $43.99 million
7:48 PM $0.647
+0.00%
$624.37 million $44.01 million
7:47 PM $0.647
-0.03%
$624.37 million $43.99 million
7:46 PM $0.647
+0.02%
$624.37 million $43.99 million
7:45 PM $0.647
+0.00%
$624.37 million $43.96 million
7:44 PM $0.647
+0.10%
$624.39 million $43.96 million
7:43 PM $0.646
+0.11%
$624.39 million $43.91 million
7:42 PM $0.646
+0.06%
$624.39 million $43.93 million
7:41 PM $0.645
+0.11%
$624.39 million $43.93 million
7:40 PM $0.644
+0.13%
$624.39 million $43.93 million
7:39 PM $0.644
-0.04%
$621.27 million $43.94 million
7:38 PM $0.644
-0.12%
$621.27 million $43.97 million
7:37 PM $0.645
-0.12%
$621.27 million $43.97 million
7:36 PM $0.645
-0.07%
$621.27 million $43.97 million
7:35 PM $0.646
-0.09%
$621.27 million $43.97 million
7:34 PM $0.646
-0.09%
$624.02 million $43.97 million
7:33 PM $0.647
-0.02%
$624.02 million $44 million
7:32 PM $0.647
-0.14%
$624.02 million $44.04 million
7:31 PM $0.648
-0.04%
$624.02 million $44.05 million
7:30 PM $0.648
-0.07%
$624.02 million $44.06 million
7:29 PM $0.649
-0.02%
$626.29 million $44.07 million
7:28 PM $0.649
-0.04%
$626.29 million $44.08 million
7:27 PM $0.649
-0.02%
$626.29 million $44.09 million
7:26 PM $0.649
-0.06%
$626.29 million $44.09 million
7:25 PM $0.65
+0.01%
$626.29 million $44.09 million
7:24 PM $0.65
+0.01%
$627.12 million $44.08 million
7:23 PM $0.65
+0.02%
$627.12 million $44.08 million
7:22 PM $0.649
-0.12%
$627.12 million $44.05 million
7:21 PM $0.65
-0.13%
$627.12 million $44.03 million
7:20 PM $0.651
+0.09%
$627.12 million $44.03 million
7:19 PM $0.65
+0.26%
$627.94 million $44.03 million
7:18 PM $0.649
+0.06%
$627.94 million $44.02 million
7:17 PM $0.648
+0.02%
$627.94 million $44.03 million
7:16 PM $0.648
+0.03%
$627.94 million $44.05 million
7:15 PM $0.648
+0.08%
$627.94 million $44.04 million
7:14 PM $0.648
+0.02%
$625.15 million $44.04 million
7:13 PM $0.647
+0.05%
$625.15 million $44.04 million
7:12 PM $0.647
+0.05%
$625.15 million $44.02 million
7:11 PM $0.647
+0.05%
$625.15 million $44.01 million
7:10 PM $0.646
+0.06%
$625.15 million $44.01 million