ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.478
+0.01%
$ 376.34 million $ 37.29 million
9:36 PM $ 0.478
+0.02%
$ 376.34 million $ 37.31 million
9:35 PM $ 0.478
+0.03%
$ 376.34 million $ 37.33 million
9:34 PM $ 0.478
-0.05%
$ 375.98 million $ 37.31 million
9:33 PM $ 0.478
-0.04%
$ 375.98 million $ 37.31 million
9:32 PM $ 0.478
-0.01%
$ 375.98 million $ 37.32 million
9:31 PM $ 0.478
-0.02%
$ 375.98 million $ 37.3 million
9:30 PM $ 0.478
-0.02%
$ 375.98 million $ 37.27 million
9:29 PM $ 0.478
+0.11%
$ 376.47 million $ 37.13 million
9:28 PM $ 0.478
+0.07%
$ 376.47 million $ 37.11 million
9:27 PM $ 0.478
-0.07%
$ 376.47 million $ 37.1 million
9:26 PM $ 0.478
-0.01%
$ 376.47 million $ 37.09 million
9:25 PM $ 0.478
-0.09%
$ 376.47 million $ 37.21 million
9:24 PM $ 0.478
-0.19%
$ 376.61 million $ 37.2 million
9:23 PM $ 0.479
-0.10%
$ 376.61 million $ 37.14 million
9:22 PM $ 0.48
+0.01%
$ 376.61 million $ 37.11 million
9:21 PM $ 0.48
-0.25%
$ 376.61 million $ 37.07 million
9:20 PM $ 0.481
-0.29%
$ 376.61 million $ 37.05 million
9:19 PM $ 0.482
+0.01%
$ 379.71 million $ 37.04 million
9:18 PM $ 0.482
+0.03%
$ 379.71 million $ 37.1 million
9:17 PM $ 0.482
+0.00%
$ 379.71 million $ 37.1 million
9:16 PM $ 0.482
+0.00%
$ 379.71 million $ 37.13 million
9:15 PM $ 0.482
+0.00%
$ 379.71 million $ 37.13 million
9:14 PM $ 0.482
-0.08%
$ 379.55 million $ 37.15 million
9:13 PM $ 0.483
-0.15%
$ 379.55 million $ 37.15 million
9:12 PM $ 0.483
-0.01%
$ 379.55 million $ 37.16 million
9:11 PM $ 0.483
-0.08%
$ 379.55 million $ 37.18 million
9:10 PM $ 0.484
-0.03%
$ 379.55 million $ 37.18 million
9:09 PM $ 0.484
+0.01%
$ 380.91 million $ 37.23 million
9:08 PM $ 0.484
+0.04%
$ 380.91 million $ 37.29 million
9:07 PM $ 0.484
+0.06%
$ 380.91 million $ 37.32 million
9:06 PM $ 0.484
-0.03%
$ 380.91 million $ 37.34 million
9:05 PM $ 0.484
-0.01%
$ 380.91 million $ 37.37 million
9:04 PM $ 0.484
-0.03%
$ 380.81 million $ 37.46 million
9:03 PM $ 0.484
+0.03%
$ 380.81 million $ 37.46 million
9:02 PM $ 0.484
-0.05%
$ 380.81 million $ 37.47 million
9:01 PM $ 0.484
+0.06%
$ 380.81 million $ 37.47 million
9:00 PM $ 0.484
+0.09%
$ 380.81 million $ 37.45 million
8:59 PM $ 0.483
+0.05%
$ 380.43 million $ 37.45 million
8:58 PM $ 0.483
+0.01%
$ 380.43 million $ 37.45 million
8:57 PM $ 0.483
+0.05%
$ 380.43 million $ 37.46 million
8:56 PM $ 0.483
-0.02%
$ 380.43 million $ 37.46 million
8:55 PM $ 0.483
+0.00%
$ 380.43 million $ 37.46 million
8:54 PM $ 0.483
-0.08%
$ 379.93 million $ 37.45 million
8:53 PM $ 0.483
-0.05%
$ 379.93 million $ 37.47 million
8:52 PM $ 0.483
-0.09%
$ 379.93 million $ 37.47 million
8:51 PM $ 0.484
+0.01%
$ 379.93 million $ 37.46 million
8:50 PM $ 0.484
-0.03%
$ 379.93 million $ 37.45 million
8:49 PM $ 0.484
-0.11%
$ 380.9 million $ 37.45 million
8:48 PM $ 0.484
+0.06%
$ 380.9 million $ 37.41 million