ether.fi governance token Historical Data

ETHFI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $1.75
+4.13%
$201.87 million $165.51 million
Oct 14, 2024 $1.68
+13.01%
$193.85 million $108.57 million
Oct 13, 2024 $1.49
+0.51%
$171.42 million $58.12 million
Oct 12, 2024 $1.48
+1.19%
$170.55 million $82.23 million
Oct 11, 2024 $1.46
+6.20%
$168.55 million $64.02 million
Oct 10, 2024 $1.38
-0.24%
$158.72 million $60.08 million
Oct 9, 2024 $1.38
-4.90%
$159.11 million $67.55 million
Oct 8, 2024 $1.45
-1.25%
$167.3 million $75.14 million
Oct 7, 2024 $1.47
+0.02%
$169.52 million $82.37 million
Oct 6, 2024 $1.47
+4.56%
$169.49 million $42.92 million
Oct 5, 2024 $1.41
-2.57%
$162.1 million $44.3 million
Oct 4, 2024 $1.44
+6.69%
$166.38 million $60.09 million
Oct 3, 2024 $1.35
-3.75%
$155.99 million $73.4 million
Oct 2, 2024 $1.41
-4.86%
$162.07 million $97.03 million
Oct 1, 2024 $1.48
-16.42%
$170.34 million $141.43 million
Sep 30, 2024 $1.77
+0.26%
$203.85 million $136.39 million
Sep 29, 2024 $1.77
+4.67%
$203.33 million $91.19 million
Sep 28, 2024 $1.69
-3.75%
$194.21 million $75.37 million
Sep 27, 2024 $1.75
+4.73%
$201.83 million $89.41 million
Sep 26, 2024 $1.67
+12.31%
$192.81 million $109.45 million
Sep 25, 2024 $1.49
-5.71%
$171.63 million $75.85 million
Sep 24, 2024 $1.58
+2.92%
$182.03 million $69.78 million
Sep 23, 2024 $1.53
+4.50%
$176.82 million $79.96 million
Sep 22, 2024 $1.47
-5.19%
$169.21 million $68.05 million
Sep 21, 2024 $1.55
+3.96%
$178.49 million $42.32 million
Sep 20, 2024 $1.49
+1.91%
$171.7 million $78.76 million
Sep 19, 2024 $1.46
+3.88%
$168.35 million $68.69 million
Sep 18, 2024 $1.41
+5.02%
$162.07 million $53.43 million
Sep 17, 2024 $1.34
+6.84%
$154.32 million $40.28 million
Sep 16, 2024 $1.25
-2.89%
$144.44 million $40.19 million
Sep 15, 2024 $1.29
-4.88%
$148.76 million $33.7 million
Sep 14, 2024 $1.36
-2.87%
$156.38 million $30.57 million
Sep 13, 2024 $1.4
+3.32%
$161 million $42.26 million
Sep 12, 2024 $1.35
+4.57%
$155.76 million $41.32 million
Sep 11, 2024 $1.29
-3.92%
$148.96 million $50.74 million
Sep 10, 2024 $1.35
-0.36%
$155.02 million $45.81 million
Sep 9, 2024 $1.35
+3.91%
$155.57 million $52.99 million
Sep 8, 2024 $1.3
+3.84%
$149.72 million $38.34 million
Sep 7, 2024 $1.25
+1.81%
$144.21 million $40.88 million
Sep 6, 2024 $1.23
-3.42%
$141.65 million $61.35 million
Sep 5, 2024 $1.27
-0.07%
$146.67 million $59.7 million
Sep 4, 2024 $1.27
+1.84%
$146.77 million $54.03 million
Sep 3, 2024 $1.25
-5.65%
$144.12 million $39.27 million
Sep 2, 2024 $1.33
+7.29%
$152.77 million $38.66 million
Sep 1, 2024 $1.24
-5.92%
$142.42 million $39.79 million
Aug 31, 2024 $1.31
-2.73%
$151.41 million $27.3 million
Aug 30, 2024 $1.35
+1.23%
$155.68 million $54.09 million
Aug 29, 2024 $1.34
-0.68%
$153.82 million $51.16 million
Aug 28, 2024 $1.34
-2.06%
$154.91 million $64.83 million
Aug 27, 2024 $1.37
-9.19%
$158.09 million $60.72 million