ether.fi governance token Historical Data

ETHFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.341
+0.17%
$ 300.52 million $ 23.77 million
Jun 24, 10 PM $ 0.341
-1.00%
$ 300 million $ 23.49 million
Jun 24, 9 PM $ 0.344
+1.06%
$ 303.02 million $ 22.74 million
Jun 24, 8 PM $ 0.34
+2.75%
$ 299.84 million $ 23.17 million
Jun 24, 7 PM $ 0.331
+1.44%
$ 291.82 million $ 22.71 million
Jun 24, 6 PM $ 0.327
+2.24%
$ 287.68 million $ 22.34 million
Jun 24, 5 PM $ 0.32
-2.24%
$ 281.4 million $ 21.77 million
Jun 24, 4 PM $ 0.327
-1.87%
$ 288.16 million $ 21.05 million
Jun 24, 3 PM $ 0.333
-1.66%
$ 293.64 million $ 18.93 million
Jun 24, 2 PM $ 0.339
+0.66%
$ 298.6 million $ 18.13 million
Jun 24, 1 PM $ 0.337
-1.91%
$ 296.63 million $ 18.28 million
Jun 24, 12 PM $ 0.343
-1.01%
$ 302.4 million $ 18.29 million
Jun 24, 11 AM $ 0.347
+0.54%
$ 305.5 million $ 18.34 million
Jun 24, 10 AM $ 0.345
-0.45%
$ 303.85 million $ 18.28 million
Jun 24, 9 AM $ 0.347
-0.37%
$ 305.21 million $ 17.7 million
Jun 24, 8 AM $ 0.348
+1.19%
$ 306.33 million $ 17.58 million
Jun 24, 7 AM $ 0.344
-0.28%
$ 302.73 million $ 18.32 million
Jun 24, 6 AM $ 0.345
-0.83%
$ 303.58 million $ 18.05 million
Jun 24, 5 AM $ 0.348
+0.11%
$ 306.11 million $ 19.24 million
Jun 24, 4 AM $ 0.347
+0.19%
$ 305.81 million $ 19.68 million
Jun 24, 3 AM $ 0.347
-0.29%
$ 305.24 million $ 19.41 million
Jun 24, 2 AM $ 0.348
-0.69%
$ 306.17 million $ 19.38 million
Jun 24, 1 AM $ 0.35
-0.52%
$ 308.3 million $ 19.1 million
Jun 24, 12 AM $ 0.352
+0.37%
$ 309.93 million $ 19.25 million
Jun 23, 11 PM $ 0.351
-0.29%
$ 308.79 million $ 19.21 million
Jun 23, 10 PM $ 0.352
+0.75%
$ 309.69 million $ 19.17 million
Jun 23, 9 PM $ 0.349
+0.53%
$ 307.38 million $ 19.4 million
Jun 23, 8 PM $ 0.347
+1.05%
$ 305.76 million $ 18.91 million
Jun 23, 7 PM $ 0.344
+1.39%
$ 302.58 million $ 18.77 million
Jun 23, 6 PM $ 0.339
+0.84%
$ 298.42 million $ 18.76 million
Jun 23, 5 PM $ 0.336
+0.18%
$ 295.95 million $ 18.5 million
Jun 23, 4 PM $ 0.335
+0.53%
$ 295.41 million $ 18.49 million
Jun 23, 3 PM $ 0.334
-1.01%
$ 293.87 million $ 18.25 million
Jun 23, 2 PM $ 0.337
+0.33%
$ 296.87 million $ 18.78 million
Jun 23, 1 PM $ 0.336
+2.39%
$ 295.88 million $ 18.61 million
Jun 23, 12 PM $ 0.328
-0.48%
$ 288.98 million $ 19.25 million
Jun 23, 11 AM $ 0.33
+1.61%
$ 290.38 million $ 19.8 million
Jun 23, 10 AM $ 0.325
+0.63%
$ 285.79 million $ 19.92 million
Jun 23, 9 AM $ 0.322
-0.17%
$ 284 million $ 20.17 million
Jun 23, 8 AM $ 0.323
-2.04%
$ 284.48 million $ 21.01 million
Jun 23, 7 AM $ 0.33
-0.36%
$ 290.39 million $ 20.31 million
Jun 23, 6 AM $ 0.331
-2.92%
$ 291.45 million $ 20.2 million
Jun 23, 5 AM $ 0.341
-1.07%
$ 300.22 million $ 19.41 million
Jun 23, 4 AM $ 0.345
-0.61%
$ 303.46 million $ 19.01 million
Jun 23, 3 AM $ 0.347
+0.18%
$ 305.32 million $ 19.01 million
Jun 23, 2 AM $ 0.346
+0.24%
$ 304.77 million $ 19.42 million
Jun 23, 1 AM $ 0.345
+0.11%
$ 304.04 million $ 19.88 million
Jun 23, 12 AM $ 0.345
+0.86%
$ 303.71 million $ 20.07 million
Jun 22, 11 PM $ 0.342
+0.16%
$ 301.24 million $ 19.97 million
Jun 22, 10 PM $ 0.342
-1.13%
$ 300.77 million $ 20.08 million