ether.fi governance token Historical Data

ETHFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.496
-1.30%
$482.74 million $32.57 million
Aug 17, 8 AM $0.502
-1.46%
$489.12 million $32.39 million
Aug 17, 7 AM $0.51
+0.27%
$496.37 million $32.11 million
Aug 17, 6 AM $0.509
-0.36%
$495.02 million $32.05 million
Aug 17, 5 AM $0.51
-0.32%
$496.82 million $32.03 million
Aug 17, 4 AM $0.512
+0.85%
$498.4 million $31.89 million
Aug 17, 3 AM $0.508
+0.48%
$494.18 million $31.64 million
Aug 17, 2 AM $0.505
-0.63%
$491.8 million $31.6 million
Aug 17, 1 AM $0.508
+0.18%
$494.89 million $31.22 million
Aug 17, 12 AM $0.507
+1.04%
$493.99 million $31.22 million
Aug 16, 11 PM $0.502
-0.10%
$488.92 million $31.22 million
Aug 16, 10 PM $0.503
-0.61%
$489.44 million $31.18 million
Aug 16, 9 PM $0.506
+0.12%
$492.46 million $30.96 million
Aug 16, 8 PM $0.505
-0.82%
$491.87 million $30.7 million
Aug 16, 7 PM $0.509
-0.13%
$495.91 million $30.44 million
Aug 16, 6 PM $0.51
+0.34%
$496.53 million $30.04 million
Aug 16, 5 PM $0.508
-1.09%
$494.83 million $30.22 million
Aug 16, 4 PM $0.514
+0.11%
$500.3 million $29.55 million
Aug 16, 3 PM $0.513
+1.43%
$499.75 million $28.43 million
Aug 16, 2 PM $0.506
+2.53%
$492.71 million $26.95 million
Aug 16, 1 PM $0.494
+2.70%
$480.55 million $26.4 million
Aug 16, 12 PM $0.481
-0.53%
$467.92 million $25.6 million
Aug 16, 11 AM $0.483
+0.45%
$470.4 million $27.29 million
Aug 16, 10 AM $0.481
-0.40%
$468.29 million $28.88 million
Aug 16, 9 AM $0.483
+0.57%
$470.16 million $31.46 million
Aug 16, 8 AM $0.48
-0.08%
$467.48 million $34.69 million
Aug 16, 7 AM $0.481
+0.78%
$467.87 million $37.83 million
Aug 16, 6 AM $0.477
+1.23%
$464.24 million $38.26 million
Aug 16, 5 AM $0.471
-0.58%
$458.62 million $38.01 million
Aug 16, 4 AM $0.474
-0.27%
$461.31 million $37.81 million
Aug 16, 3 AM $0.475
+0.47%
$462.55 million $37.61 million
Aug 16, 2 AM $0.473
-0.48%
$460.38 million $37.67 million
Aug 16, 1 AM $0.475
-0.30%
$462.62 million $37.35 million
Aug 16, 12 AM $0.477
-0.36%
$464.02 million $37.13 million
Aug 15, 11 PM $0.478
-0.15%
$465.7 million $37.13 million
Aug 15, 10 PM $0.479
+0.23%
$466.42 million $37.05 million
Aug 15, 9 PM $0.478
-0.12%
$465.34 million $37.27 million
Aug 15, 8 PM $0.479
+0.59%
$465.9 million $37.33 million
Aug 15, 7 PM $0.476
-0.52%
$463.16 million $38.82 million
Aug 15, 6 PM $0.478
+0.18%
$465.57 million $43.75 million
Aug 15, 5 PM $0.477
+0.71%
$464.7 million $43.53 million
Aug 15, 4 PM $0.474
+0.53%
$461.4 million $43.42 million
Aug 15, 3 PM $0.471
-1.24%
$458.97 million $42.96 million
Aug 15, 2 PM $0.477
-1.75%
$464.72 million $43.03 million
Aug 15, 1 PM $0.486
+1.36%
$473.01 million $43.24 million
Aug 15, 12 PM $0.479
-0.87%
$466.65 million $42.45 million
Aug 15, 11 AM $0.484
+1.63%
$470.73 million $41.49 million
Aug 15, 10 AM $0.476
-1.10%
$463.17 million $40.29 million
Aug 15, 9 AM $0.481
+0.40%
$468.33 million $37.91 million
Aug 15, 8 AM $0.479
+4.56%
$466.48 million $35.31 million