ether.fi governance token Historical Data

ETHFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.605
+11.44%
$ 450.1 million $ 39.46 million
Mar 19, 1 AM $ 0.543
-0.26%
$ 403.91 million $ 22.9 million
Mar 19, 12 AM $ 0.544
-0.42%
$ 404.96 million $ 22.72 million
Mar 18, 11 PM $ 0.547
-0.34%
$ 406.67 million $ 22.98 million
Mar 18, 10 PM $ 0.548
-0.20%
$ 408.07 million $ 23.03 million
Mar 18, 9 PM $ 0.55
+0.58%
$ 408.87 million $ 22.86 million
Mar 18, 8 PM $ 0.546
+0.67%
$ 406.52 million $ 22.92 million
Mar 18, 7 PM $ 0.543
-0.09%
$ 403.83 million $ 22.2 million
Mar 18, 6 PM $ 0.543
-0.25%
$ 404.18 million $ 22 million
Mar 18, 5 PM $ 0.545
+0.63%
$ 405.2 million $ 21.39 million
Mar 18, 4 PM $ 0.541
-0.94%
$ 402.67 million $ 21.04 million
Mar 18, 3 PM $ 0.546
+0.57%
$ 406.48 million $ 20.41 million
Mar 18, 2 PM $ 0.543
-1.91%
$ 404.17 million $ 19.14 million
Mar 18, 1 PM $ 0.554
-0.14%
$ 412.03 million $ 18.8 million
Mar 18, 12 PM $ 0.555
-0.74%
$ 412.59 million $ 19.05 million
Mar 18, 11 AM $ 0.559
-2.02%
$ 415.8 million $ 19.26 million
Mar 18, 10 AM $ 0.57
-0.44%
$ 424.36 million $ 17.92 million
Mar 18, 9 AM $ 0.573
+0.00%
$ 426.25 million $ 18.46 million
Mar 18, 8 AM $ 0.573
+0.10%
$ 426.25 million $ 18.97 million
Mar 18, 7 AM $ 0.572
-0.07%
$ 425.64 million $ 19.73 million
Mar 18, 6 AM $ 0.573
-0.14%
$ 426.1 million $ 19.75 million
Mar 18, 5 AM $ 0.573
-0.10%
$ 427.01 million $ 20.03 million
Mar 18, 4 AM $ 0.574
-0.24%
$ 427.07 million $ 20.2 million
Mar 18, 3 AM $ 0.575
+0.10%
$ 428.15 million $ 20.96 million
Mar 18, 2 AM $ 0.575
+0.60%
$ 427.7 million $ 21.55 million
Mar 18, 1 AM $ 0.571
+0.23%
$ 425.16 million $ 21.76 million
Mar 18, 12 AM $ 0.57
-0.25%
$ 424.2 million $ 22.21 million
Mar 17, 11 PM $ 0.572
-0.88%
$ 425.28 million $ 22.76 million
Mar 17, 10 PM $ 0.577
-0.33%
$ 429.07 million $ 23.83 million
Mar 17, 9 PM $ 0.579
-0.14%
$ 430.48 million $ 24.64 million
Mar 17, 8 PM $ 0.579
+0.86%
$ 431.1 million $ 25.12 million
Mar 17, 7 PM $ 0.574
-0.50%
$ 427.4 million $ 25.2 million
Mar 17, 6 PM $ 0.577
+0.33%
$ 429.57 million $ 25.6 million
Mar 17, 5 PM $ 0.575
-0.14%
$ 428.17 million $ 26.55 million
Mar 17, 4 PM $ 0.576
+0.25%
$ 428.78 million $ 27.06 million
Mar 17, 3 PM $ 0.575
+0.09%
$ 427.68 million $ 27.26 million
Mar 17, 2 PM $ 0.574
+0.65%
$ 427.33 million $ 27.96 million
Mar 17, 1 PM $ 0.571
-0.27%
$ 424.55 million $ 28.64 million
Mar 17, 12 PM $ 0.572
-0.60%
$ 425.71 million $ 28.95 million
Mar 17, 11 AM $ 0.576
+0.00%
$ 428.36 million $ 28.84 million
Mar 17, 10 AM $ 0.576
+0.03%
$ 428.27 million $ 28.86 million
Mar 17, 9 AM $ 0.575
-0.50%
$ 428.12 million $ 28.73 million
Mar 17, 8 AM $ 0.578
-0.30%
$ 430.23 million $ 28.71 million
Mar 17, 7 AM $ 0.58
+0.35%
$ 431.93 million $ 28.8 million
Mar 17, 6 AM $ 0.578
+0.33%
$ 429.9 million $ 29.48 million
Mar 17, 5 AM $ 0.576
-0.18%
$ 428.31 million $ 28.08 million
Mar 17, 4 AM $ 0.577
-0.15%
$ 429.1 million $ 28.41 million
Mar 17, 3 AM $ 0.578
-0.22%
$ 429.76 million $ 28.7 million
Mar 17, 2 AM $ 0.579
-0.42%
$ 430.72 million $ 29.31 million
Mar 17, 1 AM $ 0.581
-0.31%
$ 432.33 million $ 29.26 million