Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $0.624
+0.01%
$528 million $21.19 million
12:00 AM $0.624
+0.01%
$528 million $21.22 million
11:59 PM $0.624
+0.00%
$527.67 million $21.22 million
11:58 PM $0.624
+0.01%
$527.67 million $21.22 million
11:57 PM $0.624
+0.02%
$527.67 million $21.23 million
11:56 PM $0.624
-0.01%
$527.67 million $21.25 million
11:55 PM $0.624
+0.00%
$527.67 million $21.26 million
11:54 PM $0.624
+0.00%
$527.56 million $21.27 million
11:53 PM $0.624
+0.00%
$527.56 million $21.28 million
11:52 PM $0.624
+0.01%
$527.56 million $21.29 million
11:51 PM $0.624
+0.00%
$527.56 million $21.3 million
11:50 PM $0.624
+0.00%
$527.56 million $21.3 million
11:49 PM $0.624
+0.00%
$527.45 million $21.3 million
11:48 PM $0.624
-0.01%
$527.45 million $21.3 million
11:47 PM $0.624
+0.01%
$527.45 million $21.3 million
11:46 PM $0.624
+0.00%
$527.45 million $21.32 million
11:45 PM $0.624
-0.03%
$527.45 million $21.34 million
11:44 PM $0.624
+0.01%
$527.6 million $21.35 million
11:43 PM $0.624
+0.00%
$527.6 million $21.37 million
11:42 PM $0.624
-0.17%
$527.6 million $21.39 million
11:41 PM $0.625
-0.02%
$527.6 million $21.4 million
11:40 PM $0.625
-0.03%
$527.6 million $21.41 million
11:39 PM $0.625
-0.02%
$528.69 million $21.41 million
11:38 PM $0.626
-0.02%
$528.69 million $21.42 million
11:37 PM $0.626
-0.02%
$528.69 million $21.43 million
11:36 PM $0.626
-0.02%
$528.69 million $21.44 million
11:35 PM $0.626
+0.00%
$528.69 million $21.46 million
11:34 PM $0.626
+0.01%
$529.12 million $21.46 million
11:33 PM $0.626
+0.01%
$529.12 million $21.46 million
11:32 PM $0.626
-0.03%
$529.12 million $21.48 million
11:31 PM $0.626
+0.03%
$529.12 million $21.48 million
11:30 PM $0.626
+0.00%
$529.12 million $21.52 million
11:29 PM $0.626
+0.00%
$529.08 million $21.55 million
11:28 PM $0.626
+0.00%
$529.08 million $21.56 million
11:27 PM $0.626
+0.01%
$529.08 million $21.57 million
11:26 PM $0.626
-0.01%
$529.08 million $21.57 million
11:25 PM $0.626
+0.01%
$529.08 million $21.57 million
11:24 PM $0.626
+0.00%
$529.05 million $21.57 million
11:23 PM $0.626
+0.00%
$529.05 million $21.57 million
11:22 PM $0.626
-0.01%
$529.05 million $21.57 million
11:21 PM $0.626
+0.00%
$529.05 million $21.57 million
11:20 PM $0.626
-0.01%
$529.05 million $21.58 million
11:19 PM $0.626
+0.00%
$529.15 million $21.58 million
11:18 PM $0.626
-0.02%
$529.15 million $21.58 million
11:17 PM $0.626
-0.07%
$529.15 million $21.59 million
11:16 PM $0.627
-0.01%
$529.15 million $21.6 million
11:15 PM $0.627
+0.00%
$529.15 million $21.6 million
11:14 PM $0.627
+0.00%
$529.75 million $21.61 million
11:13 PM $0.627
+0.00%
$529.75 million $21.62 million
11:12 PM $0.627
+0.00%
$529.75 million $21.64 million