ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $1.51
-9.01%
$174.17 million $65.05 million
Aug 25, 2024 $1.66
-3.31%
$191.42 million $70.4 million
Aug 24, 2024 $1.72
+4.74%
$198.08 million $87.62 million
Aug 23, 2024 $1.64
+8.63%
$189.12 million $79.87 million
Aug 22, 2024 $1.51
+4.02%
$174.1 million $55.9 million
Aug 21, 2024 $1.45
+3.02%
$167.38 million $55.72 million
Aug 20, 2024 $1.41
+1.79%
$162.47 million $56.69 million
Aug 19, 2024 $1.39
+0.09%
$159.57 million $50.14 million
Aug 18, 2024 $1.38
-1.58%
$159.38 million $46.23 million
Aug 17, 2024 $1.41
+2.96%
$161.93 million $40.75 million
Aug 16, 2024 $1.37
-5.75%
$157.28 million $53.61 million
Aug 15, 2024 $1.45
-2.85%
$166.87 million $69.66 million
Aug 14, 2024 $1.49
+0.38%
$171.77 million $57.21 million
Aug 13, 2024 $1.49
-2.00%
$171.12 million $50.34 million
Aug 12, 2024 $1.52
+13.99%
$174.61 million $68.45 million
Aug 11, 2024 $1.33
-9.61%
$153.28 million $50.68 million
Aug 10, 2024 $1.47
-0.72%
$169.58 million $42.92 million
Aug 9, 2024 $1.48
-5.72%
$170.78 million $58.47 million
Aug 8, 2024 $1.57
+18.69%
$181.15 million $69.88 million
Aug 7, 2024 $1.32
-4.15%
$152.62 million $66.08 million
Aug 6, 2024 $1.38
+10.82%
$159.26 million $83.41 million
Aug 5, 2024 $1.25
-9.08%
$143.71 million $195.44 million
Aug 4, 2024 $1.37
-11.59%
$158.05 million $85.22 million
Aug 3, 2024 $1.55
-10.69%
$178.67 million $77.86 million
Aug 2, 2024 $1.74
-9.29%
$199.97 million $90.35 million
Aug 1, 2024 $1.91
-3.61%
$220.45 million $58.33 million
Jul 31, 2024 $1.99
-4.04%
$228.71 million $64.04 million
Jul 30, 2024 $2.07
-3.16%
$238.34 million $68.52 million
Jul 29, 2024 $2.14
+0.30%
$246.13 million $56.46 million
Jul 28, 2024 $2.13
-3.02%
$245.39 million $39.8 million
Jul 27, 2024 $2.2
+0.03%
$253.03 million $55.32 million
Jul 26, 2024 $2.2
+7.09%
$252.94 million $59.18 million
Jul 25, 2024 $2.05
-5.94%
$236.19 million $129.69 million
Jul 24, 2024 $2.18
-10.27%
$251.22 million $113.14 million
Jul 23, 2024 $2.43
-0.85%
$280.03 million $218.6 million
Jul 22, 2024 $2.45
-1.25%
$282.42 million $135.46 million
Jul 21, 2024 $2.48
+1.90%
$286.05 million $83.37 million
Jul 20, 2024 $2.44
+0.49%
$280.72 million $89.19 million
Jul 19, 2024 $2.42
+5.45%
$279.34 million $106.29 million
Jul 18, 2024 $2.3
-5.04%
$264.91 million $184.95 million
Jul 17, 2024 $2.42
+4.45%
$278.93 million $134.26 million
Jul 16, 2024 $2.32
-2.13%
$267.05 million $113.19 million
Jul 15, 2024 $2.37
+11.08%
$272.86 million $116.26 million
Jul 14, 2024 $2.13
+3.59%
$245.61 million $66.2 million
Jul 13, 2024 $2.06
-1.00%
$237.07 million $56.09 million
Jul 12, 2024 $2.08
-1.23%
$239.43 million $76.04 million
Jul 11, 2024 $2.1
-5.90%
$242.36 million $81.99 million
Jul 10, 2024 $2.24
+0.64%
$257.67 million $90.16 million
Jul 9, 2024 $2.22
+6.24%
$256.04 million $120.43 million
Jul 8, 2024 $2.09
+10.04%
$240.99 million $236.29 million