ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.421
-0.19%
$ 352.22 million $ 24.37 million
May 5, 5 AM $ 0.422
-0.52%
$ 332.33 million $ 24.45 million
May 5, 4 AM $ 0.424
-0.27%
$ 334.08 million $ 22.24 million
May 5, 3 AM $ 0.425
+0.50%
$ 334.98 million $ 22.5 million
May 5, 2 AM $ 0.423
-0.33%
$ 333.32 million $ 22.68 million
May 5, 1 AM $ 0.425
+0.32%
$ 334.44 million $ 23.04 million
May 5, 12 AM $ 0.423
+0.25%
$ 333.39 million $ 23.07 million
May 4, 11 PM $ 0.422
+0.16%
$ 332.55 million $ 23.07 million
May 4, 10 PM $ 0.422
-0.96%
$ 332.01 million $ 22.96 million
May 4, 9 PM $ 0.426
+1.20%
$ 335.24 million $ 23.18 million
May 4, 8 PM $ 0.421
-1.07%
$ 331.27 million $ 23.15 million
May 4, 7 PM $ 0.425
-0.53%
$ 334.87 million $ 22.76 million
May 4, 6 PM $ 0.428
+0.94%
$ 336.64 million $ 22.66 million
May 4, 5 PM $ 0.424
+0.96%
$ 333.52 million $ 20.32 million
May 4, 4 PM $ 0.42
+0.27%
$ 330.37 million $ 20.07 million
May 4, 3 PM $ 0.419
-1.06%
$ 329.49 million $ 19.72 million
May 4, 2 PM $ 0.423
+1.64%
$ 333.02 million $ 18.97 million
May 4, 1 PM $ 0.416
-0.16%
$ 327.66 million $ 18.18 million
May 4, 12 PM $ 0.417
+0.12%
$ 328.18 million $ 18.16 million
May 4, 11 AM $ 0.416
+0.21%
$ 327.79 million $ 18.27 million
May 4, 10 AM $ 0.415
-2.22%
$ 327.1 million $ 18.32 million
May 4, 9 AM $ 0.425
+0.55%
$ 334.52 million $ 17.38 million
May 4, 8 AM $ 0.423
+0.01%
$ 332.69 million $ 17.44 million
May 4, 7 AM $ 0.423
-0.47%
$ 332.66 million $ 17.68 million
May 4, 6 AM $ 0.425
-0.16%
$ 334.23 million $ 17.73 million
May 4, 5 AM $ 0.425
-0.30%
$ 334.77 million $ 17.51 million
May 4, 4 AM $ 0.427
+0.53%
$ 335.79 million $ 17.29 million
May 4, 3 AM $ 0.424
+0.25%
$ 334.01 million $ 16.95 million
May 4, 2 AM $ 0.423
+1.36%
$ 333.17 million $ 16.68 million
May 4, 1 AM $ 0.418
+0.56%
$ 328.69 million $ 16.07 million
May 4, 12 AM $ 0.415
+0.34%
$ 326.87 million $ 15.43 million
May 3, 11 PM $ 0.414
-0.85%
$ 325.75 million $ 15.26 million
May 3, 10 PM $ 0.417
+0.89%
$ 328.56 million $ 15.38 million
May 3, 9 PM $ 0.414
-0.27%
$ 325.67 million $ 15.29 million
May 3, 8 PM $ 0.415
-0.13%
$ 326.54 million $ 15.55 million
May 3, 7 PM $ 0.415
+0.04%
$ 326.95 million $ 15.26 million
May 3, 6 PM $ 0.415
-0.08%
$ 326.84 million $ 15.29 million
May 3, 5 PM $ 0.415
+0.00%
$ 327.08 million $ 15.15 million
May 3, 4 PM $ 0.415
+0.11%
$ 327.08 million $ 15.27 million
May 3, 3 PM $ 0.415
+0.11%
$ 326.7 million $ 15.56 million
May 3, 2 PM $ 0.415
+0.24%
$ 326.34 million $ 15.7 million
May 3, 1 PM $ 0.414
-0.19%
$ 325.56 million $ 15.92 million
May 3, 12 PM $ 0.414
-0.38%
$ 326.17 million $ 15.77 million
May 3, 11 AM $ 0.416
+0.71%
$ 327.43 million $ 15.69 million
May 3, 10 AM $ 0.413
-0.33%
$ 325.12 million $ 15.79 million
May 3, 9 AM $ 0.414
+0.23%
$ 326.21 million $ 15.76 million
May 3, 8 AM $ 0.413
+0.22%
$ 325.46 million $ 15.66 million
May 3, 7 AM $ 0.413
-0.07%
$ 324.76 million $ 15.43 million
May 3, 6 AM $ 0.413
-0.29%
$ 324.97 million $ 15.32 million
May 3, 5 AM $ 0.414
+0.11%
$ 325.92 million $ 15.21 million