ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.579
-0.42%
$ 430.72 million $ 29.31 million
Mar 17, 1 AM $ 0.581
-0.31%
$ 432.33 million $ 29.26 million
Mar 17, 12 AM $ 0.583
-0.40%
$ 433.86 million $ 28.98 million
Mar 16, 11 PM $ 0.585
-0.31%
$ 435.68 million $ 28.36 million
Mar 16, 10 PM $ 0.587
+0.38%
$ 436.99 million $ 27.7 million
Mar 16, 9 PM $ 0.585
+0.17%
$ 435.34 million $ 27.64 million
Mar 16, 8 PM $ 0.584
+0.88%
$ 434.58 million $ 27.52 million
Mar 16, 7 PM $ 0.579
+0.05%
$ 430.77 million $ 27.95 million
Mar 16, 6 PM $ 0.579
-0.44%
$ 430.54 million $ 27.93 million
Mar 16, 5 PM $ 0.581
+0.48%
$ 432.44 million $ 27.33 million
Mar 16, 4 PM $ 0.578
+1.42%
$ 430.82 million $ 27.44 million
Mar 16, 3 PM $ 0.57
-0.52%
$ 424.02 million $ 26.74 million
Mar 16, 2 PM $ 0.573
-1.07%
$ 426.56 million $ 26.51 million
Mar 16, 1 PM $ 0.579
+0.46%
$ 430.81 million $ 25.69 million
Mar 16, 12 PM $ 0.577
+0.84%
$ 429.21 million $ 25.1 million
Mar 16, 11 AM $ 0.572
-0.48%
$ 425.65 million $ 24.39 million
Mar 16, 10 AM $ 0.575
-0.14%
$ 427.68 million $ 25.21 million
Mar 16, 9 AM $ 0.576
+0.95%
$ 428.29 million $ 24.74 million
Mar 16, 8 AM $ 0.57
-0.53%
$ 424.27 million $ 24.42 million
Mar 16, 7 AM $ 0.573
+0.46%
$ 426.51 million $ 23.87 million
Mar 16, 6 AM $ 0.571
-0.80%
$ 424.57 million $ 23.15 million
Mar 16, 5 AM $ 0.575
-0.55%
$ 427.99 million $ 22.88 million
Mar 16, 4 AM $ 0.578
+2.00%
$ 430.34 million $ 22.32 million
Mar 16, 3 AM $ 0.567
+0.68%
$ 421.91 million $ 21.4 million
Mar 16, 2 AM $ 0.563
+0.76%
$ 419.05 million $ 20.79 million
Mar 16, 1 AM $ 0.559
+0.61%
$ 415.88 million $ 20.7 million
Mar 16, 12 AM $ 0.556
+0.41%
$ 413.36 million $ 20.69 million
Mar 15, 11 PM $ 0.553
-0.25%
$ 411.69 million $ 20.64 million
Mar 15, 10 PM $ 0.555
+0.03%
$ 412.76 million $ 20.55 million
Mar 15, 9 PM $ 0.555
-0.19%
$ 412.62 million $ 19.55 million
Mar 15, 8 PM $ 0.556
+0.24%
$ 413.42 million $ 19.18 million
Mar 15, 7 PM $ 0.554
+1.10%
$ 412.42 million $ 18.47 million
Mar 15, 6 PM $ 0.548
-0.30%
$ 407.93 million $ 18.26 million
Mar 15, 5 PM $ 0.55
+1.02%
$ 409.15 million $ 18.04 million
Mar 15, 4 PM $ 0.544
+0.46%
$ 405.03 million $ 17.19 million
Mar 15, 3 PM $ 0.542
-0.87%
$ 403.68 million $ 16.98 million
Mar 15, 2 PM $ 0.547
+0.24%
$ 406.7 million $ 17.22 million
Mar 15, 1 PM $ 0.545
-0.38%
$ 405.74 million $ 17.29 million
Mar 15, 12 PM $ 0.547
+0.35%
$ 407.24 million $ 16.96 million
Mar 15, 11 AM $ 0.545
-0.38%
$ 405.81 million $ 16.75 million
Mar 15, 10 AM $ 0.547
+0.35%
$ 407.36 million $ 16.7 million
Mar 15, 9 AM $ 0.546
-0.57%
$ 405.93 million $ 16.75 million
Mar 15, 8 AM $ 0.549
+0.42%
$ 408.26 million $ 16.7 million
Mar 15, 7 AM $ 0.546
+0.14%
$ 406.54 million $ 16.48 million
Mar 15, 6 AM $ 0.546
+0.41%
$ 405.97 million $ 16.24 million
Mar 15, 5 AM $ 0.543
+0.10%
$ 404.29 million $ 16.34 million
Mar 15, 4 AM $ 0.543
-0.14%
$ 403.87 million $ 16.19 million
Mar 15, 3 AM $ 0.544
-0.73%
$ 404.43 million $ 17.29 million
Mar 15, 2 AM $ 0.548
+0.51%
$ 407.41 million $ 18.17 million
Mar 15, 1 AM $ 0.545
+0.82%
$ 405.35 million $ 19.28 million