ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.479
+4.56%
$466.48 million $35.31 million
Aug 15, 7 AM $0.458
+2.36%
$446.12 million $32.35 million
Aug 15, 6 AM $0.448
+0.03%
$435.83 million $32.08 million
Aug 15, 5 AM $0.448
+0.02%
$435.69 million $33.33 million
Aug 15, 4 AM $0.447
-0.43%
$435.61 million $33.58 million
Aug 15, 3 AM $0.449
-0.82%
$437.5 million $33.72 million
Aug 15, 2 AM $0.453
-0.15%
$441.1 million $34.15 million
Aug 15, 1 AM $0.454
-0.55%
$441.75 million $34.41 million
Aug 15, 12 AM $0.456
+1.48%
$444.22 million $35.2 million
Aug 14, 11 PM $0.45
+0.37%
$437.74 million $35.98 million
Aug 14, 10 PM $0.448
+0.51%
$436.12 million $36.88 million
Aug 14, 9 PM $0.446
+0.13%
$433.92 million $38.02 million
Aug 14, 8 PM $0.445
-2.75%
$433.36 million $41.22 million
Aug 14, 7 PM $0.458
+5.31%
$445.63 million $40.56 million
Aug 14, 6 PM $0.435
+0.03%
$423.16 million $38.28 million
Aug 14, 5 PM $0.435
+0.70%
$423.02 million $42.42 million
Aug 14, 4 PM $0.432
+0.17%
$420.1 million $43.42 million
Aug 14, 3 PM $0.431
-0.71%
$419.39 million $44.9 million
Aug 14, 2 PM $0.434
+0.60%
$422.4 million $48.49 million
Aug 14, 1 PM $0.431
+0.92%
$419.89 million $50.31 million
Aug 14, 12 PM $0.427
-0.58%
$416.07 million $50.59 million
Aug 14, 11 AM $0.43
-1.04%
$418.49 million $49.61 million
Aug 14, 10 AM $0.434
+1.60%
$422.87 million $49.07 million
Aug 14, 9 AM $0.428
-1.68%
$416.19 million $48.55 million
Aug 14, 8 AM $0.435
-0.51%
$423.3 million $47.52 million
Aug 14, 7 AM $0.437
+0.32%
$425.45 million $46.57 million
Aug 14, 6 AM $0.436
+1.19%
$424.09 million $45.27 million
Aug 14, 5 AM $0.431
-0.76%
$419.12 million $43.66 million
Aug 14, 4 AM $0.434
-0.36%
$422.31 million $43.27 million
Aug 14, 3 AM $0.435
-0.62%
$423.84 million $42.89 million
Aug 14, 2 AM $0.438
-0.71%
$426.48 million $41.85 million
Aug 14, 1 AM $0.441
+0.56%
$429.5 million $41.16 million
Aug 14, 12 AM $0.439
-0.79%
$427.1 million $40.27 million
Aug 13, 11 PM $0.442
+0.18%
$430.51 million $39 million
Aug 13, 10 PM $0.441
+0.39%
$429.74 million $37.74 million
Aug 13, 9 PM $0.44
+2.30%
$428.07 million $36.41 million
Aug 13, 8 PM $0.43
+0.51%
$418.43 million $32.87 million
Aug 13, 7 PM $0.428
-0.18%
$416.3 million $32.07 million
Aug 13, 6 PM $0.428
+3.41%
$417.02 million $29.45 million
Aug 13, 5 PM $0.414
+2.58%
$403.25 million $24.91 million
Aug 13, 4 PM $0.404
+0.81%
$393.11 million $23.19 million
Aug 13, 3 PM $0.401
-0.99%
$389.94 million $21.1 million
Aug 13, 2 PM $0.405
+4.22%
$393.87 million $17.15 million
Aug 13, 1 PM $0.388
+2.52%
$377.93 million $13.96 million
Aug 13, 12 PM $0.379
+0.14%
$368.65 million $12.55 million
Aug 13, 11 AM $0.378
-1.08%
$368.14 million $13.19 million
Aug 13, 10 AM $0.382
-0.91%
$372.16 million $12.77 million
Aug 13, 9 AM $0.386
+1.09%
$375.58 million $13.09 million
Aug 13, 8 AM $0.382
+0.27%
$371.52 million $13.44 million
Aug 13, 7 AM $0.381
-0.62%
$370.53 million $13.45 million