ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.342
-1.13%
$ 300.77 million $ 20.08 million
Jun 22, 9 PM $ 0.345
-0.64%
$ 304.2 million $ 20.48 million
Jun 22, 8 PM $ 0.348
-0.08%
$ 306.16 million $ 20.94 million
Jun 22, 7 PM $ 0.348
-0.34%
$ 306.39 million $ 20.8 million
Jun 22, 6 PM $ 0.349
-0.46%
$ 307.47 million $ 20.66 million
Jun 22, 5 PM $ 0.351
-0.40%
$ 308.88 million $ 20.67 million
Jun 22, 4 PM $ 0.352
+0.63%
$ 310.12 million $ 20.41 million
Jun 22, 3 PM $ 0.35
-0.87%
$ 308.18 million $ 20.16 million
Jun 22, 2 PM $ 0.353
-1.04%
$ 310.88 million $ 19.94 million
Jun 22, 1 PM $ 0.357
+0.53%
$ 314.14 million $ 19.51 million
Jun 22, 12 PM $ 0.355
+0.78%
$ 312.47 million $ 18.12 million
Jun 22, 11 AM $ 0.352
+1.96%
$ 310.06 million $ 17.75 million
Jun 22, 10 AM $ 0.345
-0.40%
$ 304.12 million $ 17.5 million
Jun 22, 9 AM $ 0.347
-0.22%
$ 305.33 million $ 17.48 million
Jun 22, 8 AM $ 0.347
+0.39%
$ 306 million $ 16.68 million
Jun 22, 7 AM $ 0.346
-0.17%
$ 305.05 million $ 16.49 million
Jun 22, 6 AM $ 0.347
+0.13%
$ 305.57 million $ 16.48 million
Jun 22, 5 AM $ 0.347
-0.17%
$ 305.18 million $ 16.26 million
Jun 22, 4 AM $ 0.347
-0.02%
$ 305.71 million $ 15.94 million
Jun 22, 3 AM $ 0.347
-0.26%
$ 305.77 million $ 16.05 million
Jun 22, 2 AM $ 0.348
+0.07%
$ 306.57 million $ 15.69 million
Jun 22, 1 AM $ 0.348
+1.88%
$ 306.37 million $ 15.06 million
Jun 22, 12 AM $ 0.341
+2.25%
$ 300.72 million $ 14.55 million
Jun 21, 11 PM $ 0.334
-1.09%
$ 294.09 million $ 14.55 million
Jun 21, 10 PM $ 0.338
-0.67%
$ 297.32 million $ 14.35 million
Jun 21, 9 PM $ 0.34
-0.50%
$ 299.33 million $ 13.8 million
Jun 21, 8 PM $ 0.342
-1.44%
$ 300.82 million $ 13.31 million
Jun 21, 7 PM $ 0.347
+0.62%
$ 305.23 million $ 13.34 million
Jun 21, 6 PM $ 0.344
+0.08%
$ 303.34 million $ 13.68 million
Jun 21, 5 PM $ 0.344
-0.22%
$ 303.07 million $ 13.91 million
Jun 21, 4 PM $ 0.345
-0.80%
$ 303.74 million $ 14.23 million
Jun 21, 3 PM $ 0.348
+0.29%
$ 306.31 million $ 14.17 million
Jun 21, 2 PM $ 0.347
-0.16%
$ 305.44 million $ 14.61 million
Jun 21, 1 PM $ 0.347
-0.51%
$ 305.92 million $ 14.99 million
Jun 21, 12 PM $ 0.349
+0.70%
$ 307.5 million $ 15.24 million
Jun 21, 11 AM $ 0.347
-0.90%
$ 305.37 million $ 15.99 million
Jun 21, 10 AM $ 0.35
-0.24%
$ 308.12 million $ 16.04 million
Jun 21, 9 AM $ 0.351
+0.95%
$ 308.86 million $ 16.3 million
Jun 21, 8 AM $ 0.347
-0.20%
$ 305.96 million $ 16.08 million
Jun 21, 7 AM $ 0.348
+0.36%
$ 306.59 million $ 17.12 million
Jun 21, 6 AM $ 0.347
+0.06%
$ 305.49 million $ 17.19 million
Jun 21, 5 AM $ 0.347
-0.09%
$ 305.31 million $ 17.46 million
Jun 21, 4 AM $ 0.347
-0.45%
$ 305.58 million $ 17.75 million
Jun 21, 3 AM $ 0.349
+0.74%
$ 306.94 million $ 18.68 million
Jun 21, 2 AM $ 0.346
+0.53%
$ 304.68 million $ 20.04 million
Jun 21, 1 AM $ 0.344
-0.44%
$ 303.08 million $ 20.43 million
Jun 21, 12 AM $ 0.345
-0.09%
$ 304.27 million $ 20.84 million
Jun 20, 11 PM $ 0.346
-0.58%
$ 304.55 million $ 20.89 million
Jun 20, 10 PM $ 0.348
+0.82%
$ 306.33 million $ 21.11 million
Jun 20, 9 PM $ 0.345
-0.47%
$ 303.83 million $ 21.04 million