ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.477
-0.06%
$ 375.28 million $ 28.53 million
11:00 PM $ 0.477
-0.01%
$ 375.28 million $ 28.53 million
10:59 PM $ 0.477
+0.02%
$ 375.75 million $ 28.5 million
10:58 PM $ 0.477
+0.01%
$ 375.75 million $ 28.5 million
10:57 PM $ 0.477
-0.01%
$ 375.75 million $ 28.5 million
10:56 PM $ 0.477
+0.00%
$ 375.75 million $ 28.5 million
10:55 PM $ 0.477
+0.10%
$ 375.75 million $ 28.49 million
10:54 PM $ 0.477
+0.01%
$ 375.3 million $ 28.48 million
10:53 PM $ 0.477
+0.01%
$ 375.3 million $ 28.47 million
10:52 PM $ 0.477
-0.01%
$ 375.3 million $ 28.47 million
10:51 PM $ 0.477
+0.03%
$ 375.3 million $ 28.46 million
10:50 PM $ 0.477
-0.01%
$ 375.3 million $ 28.47 million
10:49 PM $ 0.477
+0.02%
$ 375.23 million $ 28.47 million
10:48 PM $ 0.477
+0.04%
$ 375.23 million $ 28.52 million
10:47 PM $ 0.476
-0.02%
$ 375.23 million $ 28.52 million
10:46 PM $ 0.476
+0.01%
$ 375.23 million $ 28.53 million
10:45 PM $ 0.476
-0.02%
$ 375.23 million $ 28.54 million
10:44 PM $ 0.476
-0.07%
$ 375.07 million $ 28.53 million
10:43 PM $ 0.477
-0.02%
$ 375.07 million $ 28.49 million
10:42 PM $ 0.477
+0.00%
$ 375.07 million $ 28.5 million
10:41 PM $ 0.477
-0.01%
$ 375.07 million $ 28.51 million
10:40 PM $ 0.477
-0.03%
$ 375.07 million $ 28.51 million
10:39 PM $ 0.477
-0.10%
$ 375.4 million $ 28.49 million
10:38 PM $ 0.477
-0.06%
$ 375.4 million $ 28.53 million
10:37 PM $ 0.478
-0.01%
$ 375.4 million $ 28.53 million
10:36 PM $ 0.478
+0.00%
$ 375.4 million $ 28.53 million
10:35 PM $ 0.478
-0.03%
$ 375.4 million $ 28.53 million
10:34 PM $ 0.478
+0.02%
$ 376.15 million $ 28.53 million
10:33 PM $ 0.478
-0.01%
$ 376.15 million $ 28.5 million
10:32 PM $ 0.478
+0.02%
$ 376.15 million $ 28.51 million
10:31 PM $ 0.478
-0.02%
$ 376.15 million $ 28.52 million
10:30 PM $ 0.478
+0.01%
$ 376.15 million $ 28.53 million
10:29 PM $ 0.478
+0.02%
$ 376.04 million $ 28.53 million
10:28 PM $ 0.478
+0.03%
$ 376.04 million $ 28.57 million
10:27 PM $ 0.477
+0.01%
$ 376.04 million $ 28.58 million
10:26 PM $ 0.477
+0.01%
$ 376.04 million $ 28.58 million
10:25 PM $ 0.477
+0.05%
$ 376.04 million $ 28.59 million
10:24 PM $ 0.477
+0.04%
$ 375.58 million $ 28.56 million
10:23 PM $ 0.477
+0.02%
$ 375.58 million $ 28.56 million
10:22 PM $ 0.477
+0.00%
$ 375.58 million $ 28.57 million
10:21 PM $ 0.477
+0.04%
$ 375.58 million $ 28.57 million
10:20 PM $ 0.477
-0.01%
$ 375.58 million $ 28.57 million
10:19 PM $ 0.477
+0.04%
$ 375.27 million $ 28.58 million
10:18 PM $ 0.477
+0.01%
$ 375.27 million $ 28.65 million
10:17 PM $ 0.476
+0.01%
$ 375.27 million $ 28.66 million
10:16 PM $ 0.476
+0.04%
$ 375.27 million $ 28.66 million
10:15 PM $ 0.476
-0.04%
$ 375.27 million $ 28.68 million
10:14 PM $ 0.476
-0.02%
$ 375.06 million $ 28.68 million
10:13 PM $ 0.477
+0.00%
$ 375.06 million $ 28.69 million
10:12 PM $ 0.477
+0.00%
$ 375.06 million $ 28.69 million