ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.655
+0.04%
$633.03 million $44.24 million
8:24 PM $0.654
+0.11%
$631.76 million $44.22 million
8:23 PM $0.654
+0.14%
$631.76 million $44.14 million
8:22 PM $0.653
+0.10%
$631.76 million $44.09 million
8:21 PM $0.652
+0.08%
$631.76 million $44.08 million
8:20 PM $0.652
-0.02%
$631.76 million $44.08 million
8:19 PM $0.652
+0.01%
$629.14 million $44.06 million
8:18 PM $0.652
+0.13%
$629.14 million $44.05 million
8:17 PM $0.651
+0.20%
$629.14 million $43.97 million
8:16 PM $0.649
+0.04%
$629.14 million $43.91 million
8:15 PM $0.649
+0.20%
$629.14 million $43.89 million
8:14 PM $0.648
+0.10%
$625.37 million $43.87 million
8:13 PM $0.647
+0.00%
$625.37 million $43.84 million
8:12 PM $0.647
+0.23%
$625.37 million $43.78 million
8:11 PM $0.646
-0.01%
$625.37 million $43.74 million
8:10 PM $0.646
+0.03%
$625.37 million $43.78 million
8:09 PM $0.646
-0.03%
$623.32 million $43.83 million
8:08 PM $0.646
+0.00%
$623.32 million $43.84 million
8:07 PM $0.646
+0.02%
$623.32 million $43.84 million
8:06 PM $0.646
+0.02%
$623.32 million $43.86 million
8:05 PM $0.646
+0.10%
$623.32 million $43.86 million
8:04 PM $0.645
-0.01%
$622.69 million $43.88 million
8:03 PM $0.645
+0.02%
$622.69 million $43.91 million
8:02 PM $0.645
-0.02%
$622.69 million $43.93 million
8:01 PM $0.645
-0.01%
$622.69 million $43.94 million
8:00 PM $0.645
+0.02%
$622.69 million $43.94 million
7:59 PM $0.645
+0.05%
$622.64 million $43.95 million
7:58 PM $0.645
+0.01%
$622.64 million $43.94 million
7:57 PM $0.645
-0.01%
$622.64 million $43.94 million
7:56 PM $0.645
-0.04%
$622.64 million $43.95 million
7:55 PM $0.645
+0.01%
$622.64 million $43.93 million
7:54 PM $0.645
-0.01%
$622.52 million $43.92 million
7:53 PM $0.645
-0.09%
$622.52 million $43.93 million
7:52 PM $0.646
-0.07%
$622.52 million $43.95 million
7:51 PM $0.646
-0.07%
$622.52 million $43.98 million
7:50 PM $0.646
-0.06%
$622.52 million $43.99 million
7:49 PM $0.647
+0.00%
$624.37 million $43.99 million
7:48 PM $0.647
+0.00%
$624.37 million $44.01 million
7:47 PM $0.647
-0.03%
$624.37 million $43.99 million
7:46 PM $0.647
+0.02%
$624.37 million $43.99 million
7:45 PM $0.647
+0.00%
$624.37 million $43.96 million
7:44 PM $0.647
+0.10%
$624.39 million $43.96 million
7:43 PM $0.646
+0.11%
$624.39 million $43.91 million
7:42 PM $0.646
+0.06%
$624.39 million $43.93 million
7:41 PM $0.645
+0.11%
$624.39 million $43.93 million
7:40 PM $0.644
+0.13%
$624.39 million $43.93 million
7:39 PM $0.644
-0.04%
$621.27 million $43.94 million
7:38 PM $0.644
-0.12%
$621.27 million $43.97 million
7:37 PM $0.645
-0.12%
$621.27 million $43.97 million
7:36 PM $0.645
-0.07%
$621.27 million $43.97 million