ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $1.9
-5.08%
$218.97 million $119.23 million
Jul 6, 2024 $2
+10.84%
$230.7 million $129.86 million
Jul 5, 2024 $1.81
-13.11%
$208.11 million $180.22 million
Jul 4, 2024 $2.07
-11.50%
$238.98 million $123.32 million
Jul 3, 2024 $2.34
-12.93%
$270.04 million $158.18 million
Jul 2, 2024 $2.69
-7.06%
$310.16 million $124.87 million
Jul 1, 2024 $2.91
-5.91%
$333.7 million $86.51 million
Jun 30, 2024 $3.09
+3.49%
$356.09 million $65.23 million
Jun 29, 2024 $2.99
-4.82%
$344.08 million $68.78 million
Jun 28, 2024 $3.14
-4.77%
$361.52 million $91.38 million
Jun 27, 2024 $3.3
+2.50%
$379.6 million $92.87 million
Jun 26, 2024 $3.21
-2.15%
$370.32 million $79.79 million
Jun 25, 2024 $3.29
+0.33%
$378.45 million $82.06 million
Jun 24, 2024 $3.27
+1.54%
$377.2 million $127.93 million
Jun 23, 2024 $3.22
-4.27%
$371.51 million $68.72 million
Jun 22, 2024 $3.37
-2.12%
$388.1 million $63.27 million
Jun 21, 2024 $3.44
-0.35%
$396.52 million $132.03 million
Jun 20, 2024 $3.45
+1.80%
$397.9 million $137.18 million
Jun 19, 2024 $3.39
+3.69%
$390.52 million $218.37 million
Jun 18, 2024 $3.27
-6.30%
$376.81 million $249.08 million
Jun 17, 2024 $3.49
-12.58%
$402.14 million $190 million
Jun 16, 2024 $3.99
-1.32%
$460.03 million $136.57 million
Jun 15, 2024 $4.05
+9.94%
$466.16 million $130.38 million
Jun 14, 2024 $3.68
-1.13%
$424.03 million $150.55 million
Jun 13, 2024 $3.72
-5.45%
$428.85 million $149.24 million
Jun 12, 2024 $3.94
+6.74%
$453.56 million $165.4 million
Jun 11, 2024 $3.69
-4.74%
$424.91 million $143.52 million
Jun 10, 2024 $3.87
-4.80%
$446.12 million $80.15 million
Jun 9, 2024 $4.07
+0.91%
$468.59 million $76.01 million
Jun 8, 2024 $4.03
-5.05%
$464.72 million $127.63 million
Jun 7, 2024 $4.25
-12.16%
$489.1 million $183.44 million
Jun 6, 2024 $4.83
-0.66%
$556.77 million $116.99 million
Jun 5, 2024 $4.87
+3.01%
$560.54 million $161.24 million
Jun 4, 2024 $4.72
+0.76%
$544.18 million $127.04 million
Jun 3, 2024 $4.69
+3.19%
$540.07 million $160.61 million
Jun 2, 2024 $4.54
-5.70%
$523.41 million $187.7 million
Jun 1, 2024 $4.82
+2.21%
$555.02 million $165.89 million
May 31, 2024 $4.71
+2.92%
$543 million $230.38 million
May 30, 2024 $4.58
-0.75%
$527.6 million $220.22 million
May 29, 2024 $4.61
-3.23%
$531.84 million $225.76 million
May 28, 2024 $4.77
-3.88%
$549.37 million $286.8 million
May 27, 2024 $4.96
-2.75%
$571.55 million $347.3 million
May 26, 2024 $5.1
+3.83%
$587.71 million $400.59 million
May 25, 2024 $4.91
+1.77%
$566.06 million $356.3 million
May 24, 2024 $4.83
-3.69%
$556.23 million $472.91 million
May 23, 2024 $5.01
+24.40%
$577.55 million $852.27 million
May 22, 2024 $4.03
-4.07%
$464.26 million $253.04 million
May 21, 2024 $4.2
+4.53%
$483.93 million $332.92 million
May 20, 2024 $4.02
+23.09%
$463 million $203.98 million
May 19, 2024 $3.27
-4.52%
$376.16 million $86.71 million