ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 7.93
+44.05%
$ 7.93 billion $ 1.58 billion
Mar 26, 2024 $ 5.5
+22.80%
$ 5.5 billion $ 471.58 million
Mar 25, 2024 $ 4.48
+12.36%
$ 4.48 billion $ 412.78 million
Mar 24, 2024 $ 3.99
-5.86%
$ 3.99 billion $ 163.16 million
Mar 23, 2024 $ 4.24
+15.16%
$ 4.24 billion $ 258.17 million
Mar 22, 2024 $ 3.68
-3.82%
$ 3.68 billion $ 248.2 million
Mar 21, 2024 $ 3.82
-8.83%
$ 3.82 billion $ 380.44 million
Mar 20, 2024 $ 4.19
+42.49%
$ 4.19 billion $ 596.28 million
Download