ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.548
+0.51%
$ 407.41 million $ 18.17 million
Mar 15, 1 AM $ 0.545
+0.82%
$ 405.35 million $ 19.28 million
Mar 15, 12 AM $ 0.54
-0.49%
$ 402.07 million $ 19.64 million
Mar 14, 11 PM $ 0.543
+0.29%
$ 404.05 million $ 20.12 million
Mar 14, 10 PM $ 0.541
-0.02%
$ 402.88 million $ 20.13 million
Mar 14, 9 PM $ 0.542
+0.25%
$ 402.96 million $ 20.85 million
Mar 14, 8 PM $ 0.54
+0.26%
$ 401.97 million $ 21.06 million
Mar 14, 7 PM $ 0.539
-0.37%
$ 400.9 million $ 21.34 million
Mar 14, 6 PM $ 0.541
-0.29%
$ 402.39 million $ 22.07 million
Mar 14, 5 PM $ 0.542
-0.25%
$ 403.57 million $ 22.31 million
Mar 14, 4 PM $ 0.544
+0.45%
$ 404.57 million $ 22.77 million
Mar 14, 3 PM $ 0.541
-0.33%
$ 402.75 million $ 23.36 million
Mar 14, 2 PM $ 0.543
-0.73%
$ 404.22 million $ 24.07 million
Mar 14, 1 PM $ 0.547
+0.04%
$ 407.18 million $ 25.32 million
Mar 14, 12 PM $ 0.547
-0.14%
$ 407.02 million $ 26.5 million
Mar 14, 11 AM $ 0.548
+0.75%
$ 407.59 million $ 26.98 million
Mar 14, 10 AM $ 0.544
-0.53%
$ 404.55 million $ 27.41 million
Mar 14, 9 AM $ 0.547
-0.10%
$ 406.71 million $ 27.67 million
Mar 14, 8 AM $ 0.547
-0.64%
$ 407.11 million $ 27.82 million
Mar 14, 7 AM $ 0.551
+0.23%
$ 409.74 million $ 28.36 million
Mar 14, 6 AM $ 0.549
-0.04%
$ 408.81 million $ 28.5 million
Mar 14, 5 AM $ 0.55
-0.38%
$ 408.99 million $ 28.48 million
Mar 14, 4 AM $ 0.552
+0.20%
$ 410.54 million $ 28.56 million
Mar 14, 3 AM $ 0.551
-0.05%
$ 409.74 million $ 27.54 million
Mar 14, 2 AM $ 0.551
+0.04%
$ 409.92 million $ 26.51 million
Mar 14, 1 AM $ 0.551
+0.41%
$ 409.74 million $ 25.37 million
Mar 14, 12 AM $ 0.548
-0.88%
$ 408.05 million $ 24.87 million
Mar 13, 11 PM $ 0.553
+0.35%
$ 411.65 million $ 25.39 million
Mar 13, 10 PM $ 0.551
-1.30%
$ 410.22 million $ 25.47 million
Mar 13, 9 PM $ 0.559
-0.52%
$ 415.64 million $ 24.99 million
Mar 13, 8 PM $ 0.562
-0.39%
$ 417.8 million $ 24.71 million
Mar 13, 7 PM $ 0.564
-0.75%
$ 419.43 million $ 24.46 million
Mar 13, 6 PM $ 0.568
-0.35%
$ 422.61 million $ 23.74 million
Mar 13, 5 PM $ 0.57
-1.02%
$ 424.05 million $ 23.73 million
Mar 13, 4 PM $ 0.576
+0.66%
$ 428.42 million $ 23.94 million
Mar 13, 3 PM $ 0.572
+0.57%
$ 425.62 million $ 23.96 million
Mar 13, 2 PM $ 0.569
-1.84%
$ 423.19 million $ 23.6 million
Mar 13, 1 PM $ 0.579
+0.61%
$ 431.1 million $ 22.82 million
Mar 13, 12 PM $ 0.576
+0.59%
$ 428.51 million $ 23.45 million
Mar 13, 11 AM $ 0.573
+0.00%
$ 426 million $ 23.18 million
Mar 13, 10 AM $ 0.572
-0.83%
$ 425.85 million $ 22.83 million
Mar 13, 9 AM $ 0.577
+0.72%
$ 429.58 million $ 22.58 million
Mar 13, 8 AM $ 0.573
+0.00%
$ 426.65 million $ 22.53 million
Mar 13, 7 AM $ 0.573
+0.12%
$ 426.64 million $ 22.09 million
Mar 13, 6 AM $ 0.573
-0.56%
$ 426.12 million $ 21.97 million
Mar 13, 5 AM $ 0.576
+0.09%
$ 428.53 million $ 21.81 million
Mar 13, 4 AM $ 0.575
-0.31%
$ 428.15 million $ 21.96 million
Mar 13, 3 AM $ 0.577
+0.21%
$ 429.48 million $ 21.76 million
Mar 13, 2 AM $ 0.576
-0.29%
$ 428.59 million $ 22.14 million
Mar 13, 1 AM $ 0.578
+0.52%
$ 429.84 million $ 22.44 million