ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.381
-0.62%
$370.53 million $13.45 million
Aug 13, 6 AM $0.383
+0.08%
$372.83 million $13.92 million
Aug 13, 5 AM $0.383
+0.00%
$372.52 million $14.68 million
Aug 13, 4 AM $0.383
+0.03%
$372.5 million $14.7 million
Aug 13, 3 AM $0.383
+0.11%
$372.41 million $14.96 million
Aug 13, 2 AM $0.382
+0.02%
$371.99 million $14.89 million
Aug 13, 1 AM $0.382
+0.25%
$371.92 million $14.81 million
Aug 13, 12 AM $0.381
+1.02%
$371 million $14.58 million
Aug 12, 11 PM $0.377
+0.64%
$367.27 million $14.42 million
Aug 12, 10 PM $0.375
+0.72%
$364.94 million $14.28 million
Aug 12, 9 PM $0.372
-1.21%
$362.33 million $14.23 million
Aug 12, 8 PM $0.377
-0.47%
$366.78 million $13.78 million
Aug 12, 7 PM $0.379
-0.76%
$368.52 million $13.51 million
Aug 12, 6 PM $0.381
-0.01%
$371.34 million $13.26 million
Aug 12, 5 PM $0.382
+1.00%
$371.38 million $13.48 million
Aug 12, 4 PM $0.378
+0.02%
$367.69 million $13.48 million
Aug 12, 3 PM $0.378
+0.44%
$367.62 million $14.12 million
Aug 12, 2 PM $0.376
-1.66%
$366.03 million $14.83 million
Aug 12, 1 PM $0.382
+0.04%
$372.19 million $15.88 million
Aug 12, 12 PM $0.382
+0.30%
$372.02 million $16.15 million
Aug 12, 11 AM $0.381
+0.50%
$370.91 million $15.6 million
Aug 12, 10 AM $0.379
-0.33%
$369.07 million $15.59 million
Aug 12, 9 AM $0.38
+2.32%
$370.31 million $15.32 million
Aug 12, 8 AM $0.372
-0.74%
$361.91 million $15.29 million
Aug 12, 7 AM $0.375
+0.55%
$364.62 million $15.77 million
Aug 12, 6 AM $0.373
-1.44%
$362.63 million $15.6 million
Aug 12, 5 AM $0.378
+0.31%
$367.93 million $14.93 million
Aug 12, 4 AM $0.377
-0.76%
$366.78 million $14.87 million
Aug 12, 3 AM $0.38
-0.46%
$369.59 million $14.65 million
Aug 12, 2 AM $0.381
-0.16%
$371.3 million $14.72 million
Aug 12, 1 AM $0.382
-0.06%
$371.9 million $14.79 million
Aug 12, 12 AM $0.382
+0.27%
$372.11 million $14.8 million
Aug 11, 11 PM $0.381
+0.11%
$371.1 million $14.86 million
Aug 11, 10 PM $0.381
-0.95%
$370.67 million $14.95 million
Aug 11, 9 PM $0.384
+0.44%
$374.22 million $14.67 million
Aug 11, 8 PM $0.383
+0.62%
$372.58 million $14.7 million
Aug 11, 7 PM $0.38
+1.94%
$370.3 million $14.54 million
Aug 11, 6 PM $0.373
+1.03%
$363.23 million $14.29 million
Aug 11, 5 PM $0.369
+0.17%
$359.51 million $14.02 million
Aug 11, 4 PM $0.369
-0.53%
$358.91 million $13.87 million
Aug 11, 3 PM $0.371
-1.36%
$360.89 million $13.45 million
Aug 11, 2 PM $0.376
-2.16%
$365.87 million $13.38 million
Aug 11, 1 PM $0.384
-0.18%
$373.94 million $12.12 million
Aug 11, 12 PM $0.385
-0.46%
$374.6 million $11.96 million
Aug 11, 11 AM $0.387
-0.28%
$376.33 million $11.95 million
Aug 11, 10 AM $0.388
+0.14%
$377.37 million $12.09 million
Aug 11, 9 AM $0.387
-0.40%
$376.82 million $12.03 million
Aug 11, 8 AM $0.389
-0.62%
$378.32 million $11.84 million
Aug 11, 7 AM $0.391
+0.04%
$380.66 million $11.91 million
Aug 11, 6 AM $0.391
-0.03%
$380.51 million $11.58 million