ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.345
-0.47%
$ 303.83 million $ 21.04 million
Jun 20, 8 PM $ 0.347
+0.20%
$ 305.27 million $ 21.02 million
Jun 20, 7 PM $ 0.346
-0.52%
$ 304.67 million $ 21.27 million
Jun 20, 6 PM $ 0.348
+1.16%
$ 306.27 million $ 21.13 million
Jun 20, 5 PM $ 0.344
-0.11%
$ 302.74 million $ 20.9 million
Jun 20, 4 PM $ 0.344
+0.75%
$ 303.09 million $ 20.73 million
Jun 20, 3 PM $ 0.342
+0.84%
$ 300.82 million $ 21.63 million
Jun 20, 2 PM $ 0.339
+0.50%
$ 298.33 million $ 21.82 million
Jun 20, 1 PM $ 0.337
-0.30%
$ 296.86 million $ 22.36 million
Jun 20, 12 PM $ 0.338
-0.59%
$ 297.75 million $ 22.81 million
Jun 20, 11 AM $ 0.34
-0.66%
$ 299.51 million $ 22.21 million
Jun 20, 10 AM $ 0.342
-0.78%
$ 301.5 million $ 22.04 million
Jun 20, 9 AM $ 0.345
+0.54%
$ 303.89 million $ 21.63 million
Jun 20, 8 AM $ 0.343
-0.08%
$ 302.25 million $ 21.63 million
Jun 20, 7 AM $ 0.343
-1.29%
$ 302.48 million $ 20.63 million
Jun 20, 6 AM $ 0.348
-0.64%
$ 306.44 million $ 20.75 million
Jun 20, 5 AM $ 0.35
+0.36%
$ 308.43 million $ 20.65 million
Jun 20, 4 AM $ 0.349
-0.40%
$ 307.33 million $ 20.45 million
Jun 20, 3 AM $ 0.351
+1.33%
$ 308.69 million $ 19.74 million
Jun 20, 2 AM $ 0.346
-1.93%
$ 304.64 million $ 18.79 million
Jun 20, 1 AM $ 0.353
+1.43%
$ 310.63 million $ 18.49 million
Jun 20, 12 AM $ 0.348
+0.51%
$ 306.25 million $ 18.02 million
Jun 19, 11 PM $ 0.346
+0.75%
$ 304.68 million $ 17.94 million
Jun 19, 10 PM $ 0.343
+0.27%
$ 302.4 million $ 18.03 million
Jun 19, 9 PM $ 0.342
-1.03%
$ 301.57 million $ 18.08 million
Jun 19, 8 PM $ 0.346
+0.58%
$ 304.69 million $ 18.18 million
Jun 19, 7 PM $ 0.344
-0.80%
$ 302.81 million $ 18.34 million
Jun 19, 6 PM $ 0.347
-1.91%
$ 305.25 million $ 18.4 million
Jun 19, 5 PM $ 0.353
+1.03%
$ 311.2 million $ 18.61 million
Jun 19, 4 PM $ 0.35
+0.39%
$ 308.04 million $ 18.79 million
Jun 19, 3 PM $ 0.348
-0.01%
$ 306.85 million $ 18.15 million
Jun 19, 2 PM $ 0.348
-1.00%
$ 306.87 million $ 19.23 million
Jun 19, 1 PM $ 0.352
+2.47%
$ 309.99 million $ 18.62 million
Jun 19, 12 PM $ 0.344
+1.61%
$ 302.52 million $ 18.26 million
Jun 19, 11 AM $ 0.338
-0.10%
$ 297.74 million $ 18.18 million
Jun 19, 10 AM $ 0.338
-0.80%
$ 298.04 million $ 18.64 million
Jun 19, 9 AM $ 0.341
-0.14%
$ 300.43 million $ 19.39 million
Jun 19, 8 AM $ 0.342
+0.40%
$ 300.84 million $ 19.58 million
Jun 19, 7 AM $ 0.34
-1.49%
$ 299.64 million $ 20.14 million
Jun 19, 6 AM $ 0.345
-0.28%
$ 304.16 million $ 20.57 million
Jun 19, 5 AM $ 0.346
+1.13%
$ 305.01 million $ 23 million
Jun 19, 4 AM $ 0.342
-1.87%
$ 301.59 million $ 23.77 million
Jun 19, 3 AM $ 0.349
-1.52%
$ 307.33 million $ 25.46 million
Jun 19, 2 AM $ 0.354
-0.78%
$ 312.07 million $ 25.8 million
Jun 19, 1 AM $ 0.357
-0.97%
$ 314.52 million $ 26.31 million
Jun 19, 12 AM $ 0.361
-0.69%
$ 317.6 million $ 27.37 million
Jun 18, 11 PM $ 0.363
+0.23%
$ 319.8 million $ 28.98 million
Jun 18, 10 PM $ 0.362
+0.63%
$ 319.18 million $ 31.86 million
Jun 18, 9 PM $ 0.36
-0.18%
$ 317.17 million $ 32.67 million
Jun 18, 8 PM $ 0.361
+1.00%
$ 317.75 million $ 33.91 million