ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.477
-0.01%
$ 375.23 million $ 28.32 million
11:41 PM $ 0.477
+0.01%
$ 375.23 million $ 28.32 million
11:40 PM $ 0.477
+0.02%
$ 375.23 million $ 28.33 million
11:39 PM $ 0.477
-0.04%
$ 375.21 million $ 28.34 million
11:38 PM $ 0.477
-0.07%
$ 375.21 million $ 28.38 million
11:37 PM $ 0.477
+0.00%
$ 375.21 million $ 28.42 million
11:36 PM $ 0.477
-0.02%
$ 375.21 million $ 28.44 million
11:35 PM $ 0.477
-0.04%
$ 375.21 million $ 28.46 million
11:34 PM $ 0.477
+0.09%
$ 375.83 million $ 28.45 million
11:33 PM $ 0.477
+0.02%
$ 375.83 million $ 28.42 million
11:32 PM $ 0.477
+0.06%
$ 375.83 million $ 28.42 million
11:31 PM $ 0.477
-0.01%
$ 375.83 million $ 28.43 million
11:30 PM $ 0.477
+0.00%
$ 375.83 million $ 28.43 million
11:29 PM $ 0.477
-0.11%
$ 375.24 million $ 28.43 million
11:28 PM $ 0.477
-0.01%
$ 375.24 million $ 28.42 million
11:27 PM $ 0.477
+0.00%
$ 375.24 million $ 28.4 million
11:26 PM $ 0.477
+0.01%
$ 375.24 million $ 28.41 million
11:25 PM $ 0.477
-0.05%
$ 375.24 million $ 28.41 million
11:24 PM $ 0.477
+0.07%
$ 375.88 million $ 28.4 million
11:23 PM $ 0.477
+0.01%
$ 375.88 million $ 28.4 million
11:22 PM $ 0.477
+0.03%
$ 375.88 million $ 28.41 million
11:21 PM $ 0.477
+0.00%
$ 375.88 million $ 28.42 million
11:20 PM $ 0.477
-0.02%
$ 375.88 million $ 28.43 million
11:19 PM $ 0.477
+0.02%
$ 375.51 million $ 28.43 million
11:18 PM $ 0.477
+0.01%
$ 375.51 million $ 28.44 million
11:17 PM $ 0.477
+0.01%
$ 375.51 million $ 28.44 million
11:16 PM $ 0.477
+0.01%
$ 375.51 million $ 28.44 million
11:15 PM $ 0.477
+0.06%
$ 375.51 million $ 28.44 million
11:14 PM $ 0.476
-0.07%
$ 375.1 million $ 28.42 million
11:13 PM $ 0.477
+0.02%
$ 375.1 million $ 28.42 million
11:12 PM $ 0.477
+0.02%
$ 375.1 million $ 28.42 million
11:11 PM $ 0.477
+0.03%
$ 375.1 million $ 28.4 million
11:10 PM $ 0.476
-0.07%
$ 375.1 million $ 28.39 million
11:09 PM $ 0.477
-0.01%
$ 375.38 million $ 28.38 million
11:08 PM $ 0.477
+0.00%
$ 375.38 million $ 28.42 million
11:07 PM $ 0.477
+0.06%
$ 375.38 million $ 28.42 million
11:06 PM $ 0.477
+0.01%
$ 375.38 million $ 28.42 million
11:05 PM $ 0.477
-0.02%
$ 375.38 million $ 28.42 million
11:04 PM $ 0.477
-0.08%
$ 375.28 million $ 28.49 million
11:03 PM $ 0.477
+0.00%
$ 375.28 million $ 28.52 million
11:02 PM $ 0.477
+0.04%
$ 375.28 million $ 28.52 million
11:01 PM $ 0.477
-0.06%
$ 375.28 million $ 28.53 million
11:00 PM $ 0.477
-0.01%
$ 375.28 million $ 28.53 million
10:59 PM $ 0.477
+0.02%
$ 375.75 million $ 28.5 million
10:58 PM $ 0.477
+0.01%
$ 375.75 million $ 28.5 million
10:57 PM $ 0.477
-0.01%
$ 375.75 million $ 28.5 million
10:56 PM $ 0.477
+0.00%
$ 375.75 million $ 28.5 million
10:55 PM $ 0.477
+0.10%
$ 375.75 million $ 28.49 million
10:54 PM $ 0.477
+0.01%
$ 375.3 million $ 28.48 million
10:53 PM $ 0.477
+0.01%
$ 375.3 million $ 28.47 million