ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.361
+1.00%
$ 317.75 million $ 33.91 million
Jun 18, 7 PM $ 0.357
+0.25%
$ 314.6 million $ 36.5 million
Jun 18, 6 PM $ 0.356
+0.05%
$ 313.84 million $ 46.7 million
Jun 18, 5 PM $ 0.356
+1.34%
$ 313.67 million $ 51.71 million
Jun 18, 4 PM $ 0.351
+1.08%
$ 309.53 million $ 53.82 million
Jun 18, 3 PM $ 0.348
-4.40%
$ 306.23 million $ 56.94 million
Jun 18, 2 PM $ 0.364
+1.39%
$ 320.32 million $ 62.38 million
Jun 18, 1 PM $ 0.359
-0.98%
$ 315.92 million $ 65.02 million
Jun 18, 12 PM $ 0.362
+1.02%
$ 319.05 million $ 64.89 million
Jun 18, 11 AM $ 0.359
-2.71%
$ 315.82 million $ 64.51 million
Jun 18, 10 AM $ 0.369
+1.39%
$ 324.61 million $ 64.34 million
Jun 18, 9 AM $ 0.364
+1.02%
$ 320.16 million $ 63.31 million
Jun 18, 8 AM $ 0.36
+1.30%
$ 316.94 million $ 62.97 million
Jun 18, 7 AM $ 0.355
+0.98%
$ 312.88 million $ 62.41 million
Jun 18, 6 AM $ 0.352
-0.66%
$ 309.84 million $ 61.85 million
Jun 18, 5 AM $ 0.354
-2.75%
$ 311.9 million $ 59.55 million
Jun 18, 4 AM $ 0.364
-1.82%
$ 320.73 million $ 59.01 million
Jun 18, 3 AM $ 0.371
-1.23%
$ 326.72 million $ 57.18 million
Jun 18, 2 AM $ 0.376
+0.97%
$ 330.79 million $ 56.82 million
Jun 18, 1 AM $ 0.372
-3.33%
$ 327.6 million $ 56.5 million
Jun 18, 12 AM $ 0.385
+0.42%
$ 338.88 million $ 56 million
Jun 17, 11 PM $ 0.383
+2.56%
$ 337.45 million $ 54.19 million
Jun 17, 10 PM $ 0.374
-1.30%
$ 329.02 million $ 50.86 million
Jun 17, 9 PM $ 0.379
+1.49%
$ 333.34 million $ 49.83 million
Jun 17, 8 PM $ 0.373
-1.25%
$ 328.46 million $ 48.38 million
Jun 17, 7 PM $ 0.378
-2.10%
$ 332.62 million $ 45.35 million
Jun 17, 6 PM $ 0.386
+2.02%
$ 339.73 million $ 35.44 million
Jun 17, 5 PM $ 0.378
+3.89%
$ 333 million $ 30.03 million
Jun 17, 4 PM $ 0.364
-0.24%
$ 320.64 million $ 27.23 million
Jun 17, 3 PM $ 0.365
+4.40%
$ 321.41 million $ 23.72 million
Jun 17, 2 PM $ 0.35
+2.79%
$ 307.87 million $ 18.18 million
Jun 17, 1 PM $ 0.34
+0.38%
$ 299.53 million $ 15.56 million
Jun 17, 12 PM $ 0.339
+0.72%
$ 298.39 million $ 16.06 million
Jun 17, 11 AM $ 0.336
-0.13%
$ 296.28 million $ 16.5 million
Jun 17, 10 AM $ 0.337
-0.04%
$ 296.68 million $ 16.74 million
Jun 17, 9 AM $ 0.337
-0.10%
$ 296.79 million $ 16.71 million
Jun 17, 8 AM $ 0.337
-1.18%
$ 297.14 million $ 16.92 million
Jun 17, 7 AM $ 0.341
+0.36%
$ 300.74 million $ 16.95 million
Jun 17, 6 AM $ 0.34
-0.12%
$ 299.67 million $ 17.47 million
Jun 17, 5 AM $ 0.341
-0.48%
$ 300.03 million $ 17.33 million
Jun 17, 4 AM $ 0.342
+0.18%
$ 301.48 million $ 19.06 million
Jun 17, 3 AM $ 0.342
-0.69%
$ 300.92 million $ 19.26 million
Jun 17, 2 AM $ 0.344
+0.01%
$ 303.01 million $ 19.19 million
Jun 17, 1 AM $ 0.344
+0.94%
$ 302.98 million $ 19.27 million
Jun 17, 12 AM $ 0.341
+0.43%
$ 300.18 million $ 19.34 million
Jun 16, 11 PM $ 0.339
-0.96%
$ 298.89 million $ 19.52 million
Jun 16, 10 PM $ 0.343
+0.01%
$ 301.8 million $ 19.61 million
Jun 16, 9 PM $ 0.343
-0.19%
$ 301.76 million $ 19.91 million
Jun 16, 8 PM $ 0.343
+0.74%
$ 302.34 million $ 20.09 million
Jun 16, 7 PM $ 0.341
-0.53%
$ 300.13 million $ 20.39 million