ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.578
+0.52%
$ 429.84 million $ 22.44 million
Mar 13, 12 AM $ 0.575
+1.17%
$ 427.61 million $ 22.32 million
Mar 12, 11 PM $ 0.568
-0.66%
$ 422.67 million $ 21.23 million
Mar 12, 10 PM $ 0.572
-0.20%
$ 425.47 million $ 20.87 million
Mar 12, 9 PM $ 0.573
+1.18%
$ 426.33 million $ 20.94 million
Mar 12, 8 PM $ 0.566
-0.98%
$ 421.41 million $ 20.89 million
Mar 12, 7 PM $ 0.572
+0.76%
$ 425.59 million $ 20.9 million
Mar 12, 6 PM $ 0.568
-0.39%
$ 422.36 million $ 21.32 million
Mar 12, 5 PM $ 0.57
-0.82%
$ 424.03 million $ 21.61 million
Mar 12, 4 PM $ 0.575
+0.63%
$ 427.55 million $ 22.28 million
Mar 12, 3 PM $ 0.571
+0.77%
$ 424.89 million $ 22.21 million
Mar 12, 2 PM $ 0.567
+0.23%
$ 421.62 million $ 22.46 million
Mar 12, 1 PM $ 0.565
-1.16%
$ 420.68 million $ 22.41 million
Mar 12, 12 PM $ 0.572
+0.38%
$ 425.62 million $ 21.69 million
Mar 12, 11 AM $ 0.57
-0.18%
$ 424 million $ 22.03 million
Mar 12, 10 AM $ 0.571
+0.29%
$ 424.77 million $ 22.2 million
Mar 12, 9 AM $ 0.569
+0.07%
$ 423.56 million $ 22.45 million
Mar 12, 8 AM $ 0.569
+0.05%
$ 423.26 million $ 22.48 million
Mar 12, 7 AM $ 0.569
+0.53%
$ 423.01 million $ 22.87 million
Mar 12, 6 AM $ 0.566
+0.20%
$ 420.8 million $ 23.09 million
Mar 12, 5 AM $ 0.564
-0.54%
$ 419.98 million $ 23.29 million
Mar 12, 4 AM $ 0.568
-0.13%
$ 422.27 million $ 23.43 million
Mar 12, 3 AM $ 0.568
+0.27%
$ 422.83 million $ 23.87 million
Mar 12, 2 AM $ 0.567
-0.10%
$ 421.71 million $ 23.99 million
Mar 12, 1 AM $ 0.567
+0.54%
$ 422.14 million $ 23.72 million
Mar 12, 12 AM $ 0.564
+0.13%
$ 419.86 million $ 24.08 million
Mar 11, 11 PM $ 0.564
-0.63%
$ 419.34 million $ 24.82 million
Mar 11, 10 PM $ 0.567
-0.64%
$ 422 million $ 25.24 million
Mar 11, 9 PM $ 0.571
+0.40%
$ 424.73 million $ 25.56 million
Mar 11, 8 PM $ 0.569
+0.26%
$ 423.02 million $ 25.94 million
Mar 11, 7 PM $ 0.567
-0.35%
$ 421.94 million $ 25.97 million
Mar 11, 6 PM $ 0.569
+0.68%
$ 423.4 million $ 26.31 million
Mar 11, 5 PM $ 0.565
-1.30%
$ 420.54 million $ 27.3 million
Mar 11, 4 PM $ 0.573
-1.05%
$ 426.09 million $ 26.7 million
Mar 11, 3 PM $ 0.579
+0.41%
$ 430.61 million $ 26.91 million
Mar 11, 2 PM $ 0.576
-0.03%
$ 428.84 million $ 27.45 million
Mar 11, 1 PM $ 0.577
+0.14%
$ 428.96 million $ 28.13 million
Mar 11, 12 PM $ 0.576
+0.63%
$ 428.38 million $ 27.65 million
Mar 11, 11 AM $ 0.572
+0.40%
$ 425.69 million $ 27.74 million
Mar 11, 10 AM $ 0.57
-0.34%
$ 423.97 million $ 27.85 million
Mar 11, 9 AM $ 0.572
+0.13%
$ 425.4 million $ 28.39 million
Mar 11, 8 AM $ 0.571
-0.73%
$ 424.86 million $ 30.37 million
Mar 11, 7 AM $ 0.575
-0.81%
$ 427.97 million $ 32.7 million
Mar 11, 6 AM $ 0.58
+0.14%
$ 431.45 million $ 33.44 million
Mar 11, 5 AM $ 0.579
-1.54%
$ 430.84 million $ 34.12 million
Mar 11, 4 AM $ 0.588
+0.61%
$ 437.6 million $ 34.52 million
Mar 11, 3 AM $ 0.585
-0.13%
$ 434.95 million $ 34.3 million
Mar 11, 2 AM $ 0.585
-0.98%
$ 435.5 million $ 34.3 million
Mar 11, 1 AM $ 0.591
-0.25%
$ 439.8 million $ 34.67 million
Mar 11, 12 AM $ 0.593
+1.23%
$ 440.92 million $ 34.66 million