ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.391
-0.03%
$380.51 million $11.58 million
Aug 11, 5 AM $0.391
-0.44%
$380.62 million $11.71 million
Aug 11, 4 AM $0.393
+0.44%
$382.29 million $12.01 million
Aug 11, 3 AM $0.391
+0.13%
$380.64 million $12.19 million
Aug 11, 2 AM $0.391
+0.03%
$380.15 million $12.36 million
Aug 11, 1 AM $0.39
+0.38%
$380.03 million $12.6 million
Aug 11, 12 AM $0.389
+0.58%
$378.61 million $12.89 million
Aug 10, 11 PM $0.387
+0.64%
$376.43 million $13.02 million
Aug 10, 10 PM $0.384
+0.02%
$374.02 million $13.24 million
Aug 10, 9 PM $0.384
-0.76%
$373.96 million $13.79 million
Aug 10, 8 PM $0.387
-0.45%
$376.84 million $13.78 million
Aug 10, 7 PM $0.389
+0.74%
$378.56 million $13.84 million
Aug 10, 6 PM $0.386
-1.18%
$375.8 million $13.91 million
Aug 10, 5 PM $0.391
+0.66%
$380.3 million $13.69 million
Aug 10, 4 PM $0.388
-0.40%
$377.76 million $13.55 million
Aug 10, 3 PM $0.39
+0.12%
$379.27 million $13.23 million
Aug 10, 2 PM $0.389
-0.74%
$378.83 million $12.63 million
Aug 10, 1 PM $0.392
-1.11%
$381.65 million $12.7 million
Aug 10, 12 PM $0.396
-0.16%
$385.93 million $12.61 million
Aug 10, 11 AM $0.397
+0.19%
$386.53 million $12.38 million
Aug 10, 10 AM $0.396
+0.08%
$385.81 million $12.14 million
Aug 10, 9 AM $0.396
-0.12%
$385.55 million $11.99 million
Aug 10, 8 AM $0.396
+1.40%
$385.96 million $11.92 million
Aug 10, 7 AM $0.391
+0.39%
$380.64 million $11.78 million
Aug 10, 6 AM $0.39
-1.36%
$379.18 million $12.01 million
Aug 10, 5 AM $0.395
+0.40%
$384.4 million $12.1 million
Aug 10, 4 AM $0.393
+0.03%
$382.86 million $11.89 million
Aug 10, 3 AM $0.393
+0.58%
$382.73 million $11.99 million
Aug 10, 2 AM $0.391
-0.14%
$380.53 million $11.77 million
Aug 10, 1 AM $0.391
+1.05%
$381.08 million $11.49 million
Aug 10, 12 AM $0.387
+1.36%
$377.13 million $11.18 million
Aug 9, 11 PM $0.382
-0.86%
$372.08 million $11.03 million
Aug 9, 10 PM $0.386
-1.15%
$375.31 million $10.84 million
Aug 9, 9 PM $0.39
+0.37%
$379.67 million $10.3 million
Aug 9, 8 PM $0.389
+0.01%
$378.27 million $10.25 million
Aug 9, 7 PM $0.389
-0.55%
$378.21 million $10.35 million
Aug 9, 6 PM $0.391
+0.49%
$380.29 million $10.35 million
Aug 9, 5 PM $0.389
-0.86%
$378.45 million $10.53 million
Aug 9, 4 PM $0.392
-0.26%
$381.72 million $10.62 million
Aug 9, 3 PM $0.393
-0.15%
$382.73 million $10.63 million
Aug 9, 2 PM $0.394
+0.47%
$383.3 million $10.64 million
Aug 9, 1 PM $0.392
+0.63%
$381.51 million $10.52 million
Aug 9, 12 PM $0.389
+0.19%
$379.11 million $10.22 million
Aug 9, 11 AM $0.389
+0.30%
$378.4 million $10.36 million
Aug 9, 10 AM $0.388
-0.80%
$377.26 million $10.54 million
Aug 9, 9 AM $0.391
+0.59%
$380.3 million $10.45 million
Aug 9, 8 AM $0.388
-0.40%
$378.07 million $10.51 million
Aug 9, 7 AM $0.39
-0.22%
$379.58 million $10.25 million
Aug 9, 6 AM $0.391
+0.75%
$380.42 million $10.18 million
Aug 9, 5 AM $0.388
+0.37%
$377.57 million $10 million