Coinranking
ether.fi governance token Historical Data
ETHFI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 AM | $0.719 | -0.29% | ||
| Sep 27, 3 AM | $0.721 | -0.12% | ||
| Sep 27, 2 AM | $0.722 | -0.10% | ||
| Sep 27, 1 AM | $0.723 | +0.35% | ||
| Sep 27, 12 AM | $0.72 | -1.36% | ||
| Sep 26, 11 PM | $0.73 | +0.55% | ||
| Sep 26, 10 PM | $0.726 | -0.68% | ||
| Sep 26, 9 PM | $0.731 | +1.33% | ||
| Sep 26, 8 PM | $0.722 | -1.93% | ||
| Sep 26, 7 PM | $0.736 | -0.99% | ||
| Sep 26, 6 PM | $0.743 | -0.64% | ||
| Sep 26, 5 PM | $0.748 | -0.94% | ||
| Sep 26, 4 PM | $0.755 | -1.92% | ||
| Sep 26, 3 PM | $0.77 | +2.84% | ||
| Sep 26, 2 PM | $0.749 | +2.23% | ||
| Sep 26, 1 PM | $0.732 | +1.61% | ||
| Sep 26, 12 PM | $0.721 | -0.73% | ||
| Sep 26, 11 AM | $0.726 | -0.45% | ||
| Sep 26, 10 AM | $0.729 | +1.85% | ||
| Sep 26, 9 AM | $0.716 | -0.22% | ||
| Sep 26, 8 AM | $0.718 | -0.02% | ||
| Sep 26, 7 AM | $0.718 | -0.16% | ||
| Sep 26, 6 AM | $0.719 | -0.28% | ||
| Sep 26, 5 AM | $0.721 | +0.01% | ||
| Sep 26, 4 AM | $0.721 | +1.13% | ||
| Sep 26, 3 AM | $0.713 | -0.29% | ||
| Sep 26, 2 AM | $0.715 | +0.00% | ||
| Sep 26, 1 AM | $0.715 | +0.51% | ||
| Sep 26, 12 AM | $0.711 | -1.18% | ||
| Sep 25, 11 PM | $0.72 | -0.22% | ||
| Sep 25, 10 PM | $0.721 | +1.35% | ||
| Sep 25, 9 PM | $0.712 | -0.75% | ||
| Sep 25, 8 PM | $0.717 | +0.79% | ||
| Sep 25, 7 PM | $0.711 | -0.54% | ||
| Sep 25, 6 PM | $0.715 | +2.37% | ||
| Sep 25, 5 PM | $0.699 | -1.47% | ||
| Sep 25, 4 PM | $0.709 | -0.60% | ||
| Sep 25, 3 PM | $0.713 | -0.86% | ||
| Sep 25, 2 PM | $0.72 | +1.96% | ||
| Sep 25, 1 PM | $0.706 | -0.66% | ||
| Sep 25, 12 PM | $0.71 | -0.17% | ||
| Sep 25, 11 AM | $0.712 | +2.23% | ||
| Sep 25, 10 AM | $0.696 | -0.05% | ||
| Sep 25, 9 AM | $0.696 | +0.57% | ||
| Sep 25, 8 AM | $0.692 | +1.82% | ||
| Sep 25, 7 AM | $0.68 | +0.79% | ||
| Sep 25, 6 AM | $0.675 | -0.62% | ||
| Sep 25, 5 AM | $0.679 | +0.71% | ||
| Sep 25, 4 AM | $0.674 | +0.69% | ||
| Sep 25, 3 AM | $0.67 | +0.87% | ||