ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.473
+0.01%
$ 371.62 million $ 28.49 million
12:31 AM $ 0.473
+0.00%
$ 371.62 million $ 28.51 million
12:30 AM $ 0.473
+0.00%
$ 371.62 million $ 28.53 million
12:29 AM $ 0.473
+0.04%
$ 372.02 million $ 28.56 million
12:28 AM $ 0.472
+0.01%
$ 372.02 million $ 28.56 million
12:27 AM $ 0.472
-0.01%
$ 372.02 million $ 28.56 million
12:26 AM $ 0.472
-0.01%
$ 372.02 million $ 28.55 million
12:25 AM $ 0.472
-0.08%
$ 372.02 million $ 28.55 million
12:24 AM $ 0.473
-0.03%
$ 372.23 million $ 28.55 million
12:23 AM $ 0.473
-0.02%
$ 372.23 million $ 28.56 million
12:22 AM $ 0.473
+0.06%
$ 372.23 million $ 28.55 million
12:21 AM $ 0.473
-0.16%
$ 372.23 million $ 28.55 million
12:20 AM $ 0.474
+0.03%
$ 372.23 million $ 28.55 million
12:19 AM $ 0.473
+0.06%
$ 372.7 million $ 28.55 million
12:18 AM $ 0.473
+0.06%
$ 372.7 million $ 28.56 million
12:17 AM $ 0.473
+0.00%
$ 372.7 million $ 28.56 million
12:16 AM $ 0.473
-0.08%
$ 372.7 million $ 28.57 million
12:15 AM $ 0.473
-0.11%
$ 372.7 million $ 28.56 million
12:14 AM $ 0.474
-0.02%
$ 373 million $ 28.58 million
12:13 AM $ 0.474
+0.01%
$ 373 million $ 28.58 million
12:12 AM $ 0.474
+0.05%
$ 373 million $ 28.6 million
12:11 AM $ 0.474
-0.08%
$ 373 million $ 28.62 million
12:10 AM $ 0.474
-0.02%
$ 373 million $ 28.65 million
12:09 AM $ 0.474
+0.01%
$ 373.25 million $ 28.64 million
12:08 AM $ 0.474
-0.01%
$ 373.25 million $ 28.65 million
12:07 AM $ 0.474
+0.00%
$ 373.25 million $ 28.65 million
12:06 AM $ 0.474
-0.08%
$ 373.25 million $ 28.63 million
12:05 AM $ 0.475
+0.03%
$ 373.25 million $ 28.54 million
12:04 AM $ 0.474
+0.01%
$ 373.47 million $ 28.62 million
12:03 AM $ 0.474
-0.04%
$ 373.47 million $ 28.63 million
12:02 AM $ 0.475
+0.00%
$ 373.47 million $ 28.64 million
12:01 AM $ 0.475
+0.00%
$ 373.47 million $ 28.61 million
12:00 AM $ 0.475
+0.05%
$ 373.47 million $ 28.6 million
11:59 PM $ 0.474
-0.05%
$ 373.41 million $ 28.55 million
11:58 PM $ 0.475
-0.26%
$ 373.41 million $ 28.23 million
11:57 PM $ 0.476
-0.02%
$ 373.41 million $ 28.23 million
11:56 PM $ 0.476
-0.05%
$ 373.41 million $ 28.23 million
11:55 PM $ 0.476
+0.00%
$ 373.41 million $ 28.24 million
11:54 PM $ 0.476
-0.01%
$ 374.85 million $ 28.22 million
11:53 PM $ 0.476
-0.02%
$ 374.85 million $ 28.18 million
11:52 PM $ 0.476
+0.00%
$ 374.85 million $ 28.19 million
11:51 PM $ 0.476
+0.00%
$ 374.85 million $ 28.2 million
11:50 PM $ 0.476
-0.02%
$ 374.85 million $ 28.2 million
11:49 PM $ 0.476
-0.04%
$ 375.07 million $ 28.2 million
11:48 PM $ 0.477
+0.03%
$ 375.07 million $ 28.23 million
11:47 PM $ 0.476
+0.00%
$ 375.07 million $ 28.25 million
11:46 PM $ 0.476
-0.02%
$ 375.07 million $ 28.25 million
11:45 PM $ 0.477
-0.01%
$ 375.07 million $ 28.26 million
11:44 PM $ 0.477
-0.02%
$ 375.23 million $ 28.27 million
11:43 PM $ 0.477
+0.00%
$ 375.23 million $ 28.28 million