ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $6.68
-4.50%
$6.68 billion $528.86 million
Mar 28, 2024 $7
-11.69%
$7 billion $1.16 billion
Mar 27, 2024 $7.93
+44.05%
$7.93 billion $1.58 billion
Mar 26, 2024 $5.5
+22.80%
$5.5 billion $471.58 million
Mar 25, 2024 $4.48
+12.36%
$4.48 billion $412.78 million
Mar 24, 2024 $3.99
-5.86%
$3.99 billion $163.16 million
Mar 23, 2024 $4.24
+15.16%
$4.24 billion $258.17 million
Mar 22, 2024 $3.68
-3.82%
$3.68 billion $248.2 million
Mar 21, 2024 $3.82
-8.83%
$3.82 billion $380.44 million
Mar 20, 2024 $4.19
+42.49%
$4.19 billion $596.28 million
Download