ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.341
-0.53%
$ 300.13 million $ 20.39 million
Jun 16, 6 PM $ 0.343
-0.18%
$ 301.71 million $ 20.66 million
Jun 16, 5 PM $ 0.343
+0.97%
$ 302.27 million $ 20.73 million
Jun 16, 4 PM $ 0.34
+0.10%
$ 299.38 million $ 20.9 million
Jun 16, 3 PM $ 0.34
+1.00%
$ 299.08 million $ 21.31 million
Jun 16, 2 PM $ 0.336
-2.03%
$ 296.12 million $ 22.55 million
Jun 16, 1 PM $ 0.343
-0.61%
$ 302.27 million $ 23.45 million
Jun 16, 12 PM $ 0.345
+0.44%
$ 304.11 million $ 23.55 million
Jun 16, 11 AM $ 0.344
+0.26%
$ 302.79 million $ 23.15 million
Jun 16, 10 AM $ 0.343
+0.46%
$ 302.01 million $ 23.64 million
Jun 16, 9 AM $ 0.341
-0.62%
$ 300.62 million $ 24.06 million
Jun 16, 8 AM $ 0.343
+1.71%
$ 302.49 million $ 24.13 million
Jun 16, 7 AM $ 0.338
-0.31%
$ 297.4 million $ 25.29 million
Jun 16, 6 AM $ 0.339
+0.58%
$ 298.31 million $ 25.16 million
Jun 16, 5 AM $ 0.337
+0.52%
$ 296.58 million $ 25.32 million
Jun 16, 4 AM $ 0.335
-0.63%
$ 295.03 million $ 23.9 million
Jun 16, 3 AM $ 0.337
+1.26%
$ 296.9 million $ 25.91 million
Jun 16, 2 AM $ 0.333
-1.53%
$ 293.21 million $ 25.97 million
Jun 16, 1 AM $ 0.338
-0.26%
$ 297.77 million $ 26.12 million
Jun 16, 12 AM $ 0.339
+0.11%
$ 298.55 million $ 26.41 million
Jun 15, 11 PM $ 0.339
+0.95%
$ 298.22 million $ 26.47 million
Jun 15, 10 PM $ 0.335
-1.30%
$ 295.42 million $ 27.15 million
Jun 15, 9 PM $ 0.34
+0.16%
$ 299.3 million $ 27.93 million
Jun 15, 8 PM $ 0.339
+0.39%
$ 298.83 million $ 29.01 million
Jun 15, 7 PM $ 0.338
-1.86%
$ 297.67 million $ 28.71 million
Jun 15, 6 PM $ 0.344
-0.49%
$ 303.31 million $ 28.41 million
Jun 15, 5 PM $ 0.346
-0.77%
$ 304.82 million $ 28.2 million
Jun 15, 4 PM $ 0.349
-1.02%
$ 307.19 million $ 27.9 million
Jun 15, 3 PM $ 0.352
-2.10%
$ 310.36 million $ 27.46 million
Jun 15, 2 PM $ 0.36
+3.24%
$ 317.03 million $ 26.5 million
Jun 15, 1 PM $ 0.349
+0.99%
$ 307.06 million $ 25.81 million
Jun 15, 12 PM $ 0.345
+0.53%
$ 304.03 million $ 25.14 million
Jun 15, 11 AM $ 0.343
+0.51%
$ 302.44 million $ 25.05 million
Jun 15, 10 AM $ 0.342
+0.89%
$ 300.91 million $ 24.35 million
Jun 15, 9 AM $ 0.339
-0.41%
$ 298.26 million $ 23.96 million
Jun 15, 8 AM $ 0.34
+1.05%
$ 299.48 million $ 25.27 million
Jun 15, 7 AM $ 0.337
-0.06%
$ 296.38 million $ 23.82 million
Jun 15, 6 AM $ 0.337
-0.29%
$ 296.56 million $ 23.31 million
Jun 15, 5 AM $ 0.338
+0.43%
$ 297.41 million $ 24.89 million
Jun 15, 4 AM $ 0.336
+0.57%
$ 296.12 million $ 24.54 million
Jun 15, 3 AM $ 0.334
-0.21%
$ 294.44 million $ 22.53 million
Jun 15, 2 AM $ 0.335
+0.88%
$ 295.04 million $ 22 million
Jun 15, 1 AM $ 0.332
+0.00%
$ 292.46 million $ 22.11 million
Jun 15, 12 AM $ 0.332
+0.40%
$ 292.46 million $ 21.94 million
Jun 14, 11 PM $ 0.331
+0.63%
$ 291.34 million $ 21.61 million
Jun 14, 10 PM $ 0.329
+0.19%
$ 289.52 million $ 21.01 million
Jun 14, 9 PM $ 0.328
+4.56%
$ 288.97 million $ 19.98 million
Jun 14, 8 PM $ 0.314
+0.44%
$ 276.36 million $ 18.76 million
Jun 14, 7 PM $ 0.312
+0.58%
$ 275.16 million $ 18.56 million
Jun 14, 6 PM $ 0.311
+0.55%
$ 273.58 million $ 18.4 million