ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.388
+0.37%
$377.57 million $10 million
Aug 9, 4 AM $0.386
+0.84%
$376.2 million $10.02 million
Aug 9, 3 AM $0.383
+0.56%
$373.07 million $10 million
Aug 9, 2 AM $0.381
+0.03%
$370.99 million $10.17 million
Aug 9, 1 AM $0.381
-0.19%
$370.87 million $10.33 million
Aug 9, 12 AM $0.382
-0.30%
$371.59 million $10.36 million
Aug 8, 11 PM $0.383
+0.03%
$372.7 million $10.52 million
Aug 8, 10 PM $0.383
-0.76%
$372.59 million $10.53 million
Aug 8, 9 PM $0.386
-0.20%
$375.43 million $10.61 million
Aug 8, 8 PM $0.386
+0.42%
$376.18 million $11.27 million
Aug 8, 7 PM $0.385
+0.03%
$374.61 million $11.96 million
Aug 8, 6 PM $0.385
+0.42%
$374.51 million $12.23 million
Aug 8, 5 PM $0.383
+0.26%
$372.93 million $12.82 million
Aug 8, 4 PM $0.382
+0.06%
$371.95 million $13.79 million
Aug 8, 3 PM $0.382
+0.16%
$371.72 million $14.44 million
Aug 8, 2 PM $0.381
+0.17%
$371.11 million $15.47 million
Aug 8, 1 PM $0.381
+0.13%
$370.48 million $16.3 million
Aug 8, 12 PM $0.38
-0.35%
$370 million $17.14 million
Aug 8, 11 AM $0.381
-0.14%
$371.29 million $18.73 million
Aug 8, 10 AM $0.382
-0.16%
$371.82 million $22.27 million
Aug 8, 9 AM $0.383
+0.01%
$372.42 million $22.72 million
Aug 8, 8 AM $0.383
+0.09%
$372.38 million $22.69 million
Aug 8, 7 AM $0.382
-0.35%
$372.06 million $23.13 million
Aug 8, 6 AM $0.384
+0.44%
$373.38 million $23.26 million
Aug 8, 5 AM $0.382
-0.24%
$371.77 million $23.73 million
Aug 8, 4 AM $0.383
+0.57%
$372.65 million $24.02 million
Aug 8, 3 AM $0.381
-0.40%
$370.53 million $23.96 million
Aug 8, 2 AM $0.382
+0.60%
$372.01 million $24.03 million
Aug 8, 1 AM $0.38
+0.07%
$369.81 million $24.26 million
Aug 8, 12 AM $0.38
-0.22%
$369.55 million $24.39 million
Aug 7, 11 PM $0.38
+0.07%
$370.36 million $24.67 million
Aug 7, 10 PM $0.38
+0.26%
$370.12 million $24.77 million
Aug 7, 9 PM $0.379
-0.19%
$369.14 million $24.76 million
Aug 7, 8 PM $0.38
-1.90%
$369.86 million $24.36 million
Aug 7, 7 PM $0.387
+1.07%
$377.03 million $24 million
Aug 7, 6 PM $0.383
-0.84%
$373.01 million $23.95 million
Aug 7, 5 PM $0.386
+0.97%
$376.16 million $23.45 million
Aug 7, 4 PM $0.383
-0.08%
$372.54 million $22.41 million
Aug 7, 3 PM $0.383
+1.52%
$372.83 million $22.13 million
Aug 7, 2 PM $0.377
-1.71%
$367.21 million $21.33 million
Aug 7, 1 PM $0.384
-0.04%
$373.6 million $20.84 million
Aug 7, 12 PM $0.384
+0.84%
$373.75 million $20.18 million
Aug 7, 11 AM $0.381
+3.30%
$370.64 million $18.6 million
Aug 7, 10 AM $0.369
+0.83%
$358.8 million $15.09 million
Aug 7, 9 AM $0.366
-0.47%
$355.85 million $15.02 million
Aug 7, 8 AM $0.367
+0.19%
$357.51 million $15.85 million
Aug 7, 7 AM $0.367
+0.31%
$356.82 million $16.64 million
Aug 7, 6 AM $0.365
+0.31%
$355.73 million $16.49 million
Aug 7, 5 AM $0.364
+1.00%
$354.64 million $16.32 million
Aug 7, 4 AM $0.361
+0.04%
$351.13 million $16.28 million