ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.593
+1.23%
$ 440.92 million $ 34.66 million
Mar 10, 11 PM $ 0.585
-0.13%
$ 435.55 million $ 34.01 million
Mar 10, 10 PM $ 0.586
+0.87%
$ 436.13 million $ 33.86 million
Mar 10, 9 PM $ 0.581
-0.20%
$ 432.37 million $ 33.59 million
Mar 10, 8 PM $ 0.582
+0.16%
$ 433.23 million $ 33.56 million
Mar 10, 7 PM $ 0.581
-0.41%
$ 432.56 million $ 33.48 million
Mar 10, 6 PM $ 0.584
-1.07%
$ 434.35 million $ 33.9 million
Mar 10, 5 PM $ 0.59
+1.06%
$ 439.04 million $ 32.94 million
Mar 10, 4 PM $ 0.584
-1.21%
$ 434.43 million $ 32.79 million
Mar 10, 3 PM $ 0.591
+0.89%
$ 439.77 million $ 33.84 million
Mar 10, 2 PM $ 0.586
+1.13%
$ 435.89 million $ 33.7 million
Mar 10, 1 PM $ 0.579
-0.41%
$ 431.01 million $ 34.19 million
Mar 10, 12 PM $ 0.582
-1.20%
$ 432.77 million $ 36.44 million
Mar 10, 11 AM $ 0.589
+0.18%
$ 438.03 million $ 36.66 million
Mar 10, 10 AM $ 0.588
-0.61%
$ 437.24 million $ 36.85 million
Mar 10, 9 AM $ 0.591
-0.53%
$ 439.92 million $ 36.69 million
Mar 10, 8 AM $ 0.594
+1.29%
$ 442.27 million $ 34.74 million
Mar 10, 7 AM $ 0.587
+1.84%
$ 436.64 million $ 32.33 million
Mar 10, 6 AM $ 0.576
+1.36%
$ 428.74 million $ 31.51 million
Mar 10, 5 AM $ 0.568
+0.39%
$ 422.98 million $ 30.59 million
Mar 10, 4 AM $ 0.566
+0.52%
$ 421.36 million $ 30.76 million
Mar 10, 3 AM $ 0.563
-0.54%
$ 419.18 million $ 30.59 million
Mar 10, 2 AM $ 0.566
+0.59%
$ 421.47 million $ 31.22 million
Mar 10, 1 AM $ 0.563
+0.86%
$ 418.99 million $ 30.9 million
Mar 10, 12 AM $ 0.558
+0.25%
$ 415.43 million $ 30.77 million
Mar 9, 11 PM $ 0.557
+0.54%
$ 414.4 million $ 30.88 million
Mar 9, 10 PM $ 0.554
-1.36%
$ 412.19 million $ 30.99 million
Mar 9, 9 PM $ 0.562
+0.00%
$ 417.88 million $ 32.06 million
Mar 9, 8 PM $ 0.562
+0.22%
$ 417.87 million $ 31.68 million
Mar 9, 7 PM $ 0.56
+0.32%
$ 416.95 million $ 31.69 million
Mar 9, 6 PM $ 0.559
+0.55%
$ 415.6 million $ 30.79 million
Mar 9, 5 PM $ 0.556
+0.15%
$ 413.34 million $ 30.38 million
Mar 9, 4 PM $ 0.555
-0.76%
$ 412.73 million $ 29.9 million
Mar 9, 3 PM $ 0.559
+0.07%
$ 415.91 million $ 28.35 million
Mar 9, 2 PM $ 0.559
-0.36%
$ 415.6 million $ 27.76 million
Mar 9, 1 PM $ 0.561
+2.22%
$ 417.11 million $ 26.11 million
Mar 9, 12 PM $ 0.549
+0.97%
$ 408.18 million $ 23.41 million
Mar 9, 11 AM $ 0.543
+0.16%
$ 404.14 million $ 23.28 million
Mar 9, 10 AM $ 0.542
+0.09%
$ 403.51 million $ 22.85 million
Mar 9, 9 AM $ 0.542
+0.67%
$ 403.14 million $ 22.44 million
Mar 9, 8 AM $ 0.538
+0.50%
$ 400.47 million $ 22.3 million
Mar 9, 7 AM $ 0.536
+0.62%
$ 398.49 million $ 21.84 million
Mar 9, 6 AM $ 0.532
-1.87%
$ 396.06 million $ 21.58 million
Mar 9, 5 AM $ 0.542
+1.76%
$ 403.57 million $ 21.45 million
Mar 9, 4 AM $ 0.533
+0.91%
$ 396.6 million $ 20.54 million
Mar 9, 3 AM $ 0.528
+0.29%
$ 393.02 million $ 20.48 million
Mar 9, 2 AM $ 0.527
+0.57%
$ 391.9 million $ 20.15 million
Mar 9, 1 AM $ 0.524
+0.13%
$ 389.66 million $ 20.24 million
Mar 9, 12 AM $ 0.523
+1.06%
$ 389.17 million $ 20.02 million
Mar 8, 11 PM $ 0.518
-0.81%
$ 385.08 million $ 19.65 million