ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.325
+0.12%
$ 271.63 million $ 31.11 million
12:38 AM $ 0.324
-0.01%
$ 271.63 million $ 31.14 million
12:37 AM $ 0.325
-0.13%
$ 271.63 million $ 31.17 million
12:36 AM $ 0.325
-0.01%
$ 271.63 million $ 31.17 million
12:35 AM $ 0.325
-0.07%
$ 271.63 million $ 31.17 million
12:34 AM $ 0.325
+0.01%
$ 271.98 million $ 31.2 million
12:33 AM $ 0.325
+0.16%
$ 271.98 million $ 31.22 million
12:32 AM $ 0.325
+0.01%
$ 271.98 million $ 31.22 million
12:31 AM $ 0.325
-0.01%
$ 271.98 million $ 31.22 million
12:30 AM $ 0.325
+0.25%
$ 271.98 million $ 31.23 million
12:29 AM $ 0.324
+0.15%
$ 270.84 million $ 31.24 million
12:28 AM $ 0.323
+0.12%
$ 270.84 million $ 31.28 million
12:27 AM $ 0.323
-0.04%
$ 270.84 million $ 31.29 million
12:26 AM $ 0.323
+0.00%
$ 270.84 million $ 31.27 million
12:25 AM $ 0.323
+0.13%
$ 270.84 million $ 31.29 million
12:24 AM $ 0.323
+0.13%
$ 269.68 million $ 31.31 million
12:23 AM $ 0.322
+0.18%
$ 269.68 million $ 31.3 million
12:22 AM $ 0.321
+0.07%
$ 269.68 million $ 31.32 million
12:21 AM $ 0.321
+0.06%
$ 269.68 million $ 31.32 million
12:20 AM $ 0.321
+0.26%
$ 269.68 million $ 31.32 million
12:19 AM $ 0.32
+0.02%
$ 267.66 million $ 31.32 million
12:18 AM $ 0.32
-0.06%
$ 267.66 million $ 31.34 million
12:17 AM $ 0.32
-0.08%
$ 267.66 million $ 31.34 million
12:16 AM $ 0.321
-0.01%
$ 267.66 million $ 31.38 million
12:15 AM $ 0.321
-0.12%
$ 267.66 million $ 31.38 million
12:14 AM $ 0.321
-0.08%
$ 268.35 million $ 31.41 million
12:13 AM $ 0.321
-0.11%
$ 268.35 million $ 31.43 million
12:12 AM $ 0.322
-0.03%
$ 268.35 million $ 31.46 million
12:11 AM $ 0.322
-0.03%
$ 268.35 million $ 31.48 million
12:10 AM $ 0.322
+0.11%
$ 268.35 million $ 31.48 million
12:09 AM $ 0.321
+0.03%
$ 268.7 million $ 31.5 million
12:08 AM $ 0.321
-0.02%
$ 268.7 million $ 31.51 million
12:07 AM $ 0.321
+0.03%
$ 268.7 million $ 31.53 million
12:06 AM $ 0.321
+0.09%
$ 268.7 million $ 31.49 million
12:05 AM $ 0.321
+0.06%
$ 268.7 million $ 31.5 million
12:04 AM $ 0.321
-0.09%
$ 268.22 million $ 31.51 million
12:03 AM $ 0.321
+0.04%
$ 268.22 million $ 31.49 million
12:02 AM $ 0.321
+0.00%
$ 268.22 million $ 31.55 million
12:01 AM $ 0.321
-0.01%
$ 268.22 million $ 31.55 million
12:00 AM $ 0.321
-0.22%
$ 268.22 million $ 31.62 million
11:59 PM $ 0.322
-0.02%
$ 268.99 million $ 31.63 million
11:58 PM $ 0.322
+0.00%
$ 268.99 million $ 31.65 million
11:57 PM $ 0.322
+0.00%
$ 268.99 million $ 31.65 million
11:56 PM $ 0.322
-0.05%
$ 268.99 million $ 31.61 million
11:55 PM $ 0.322
+0.19%
$ 268.99 million $ 31.6 million
11:54 PM $ 0.321
+0.02%
$ 268.65 million $ 31.6 million
11:53 PM $ 0.321
+0.01%
$ 268.65 million $ 31.6 million
11:52 PM $ 0.321
+0.04%
$ 268.65 million $ 31.58 million
11:51 PM $ 0.321
+0.07%
$ 268.65 million $ 31.58 million
11:50 PM $ 0.321
+0.08%
$ 268.65 million $ 31.59 million