Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 AM $0.625
-0.01%
$528.59 million $20.75 million
12:52 AM $0.625
+0.08%
$528.59 million $20.77 million
12:51 AM $0.625
+0.01%
$528.59 million $20.8 million
12:50 AM $0.625
-0.02%
$528.59 million $20.8 million
12:49 AM $0.625
+0.03%
$528.38 million $20.81 million
12:48 AM $0.625
+0.01%
$528.38 million $20.82 million
12:47 AM $0.625
-0.04%
$528.38 million $20.83 million
12:46 AM $0.625
+0.00%
$528.38 million $20.88 million
12:45 AM $0.625
-0.02%
$528.38 million $20.89 million
12:44 AM $0.625
+0.01%
$528.49 million $20.9 million
12:43 AM $0.625
-0.01%
$528.49 million $20.93 million
12:42 AM $0.625
-0.03%
$528.49 million $20.95 million
12:41 AM $0.625
-0.01%
$528.49 million $20.95 million
12:40 AM $0.625
-0.02%
$528.49 million $20.96 million
12:39 AM $0.626
+0.00%
$528.82 million $20.96 million
12:38 AM $0.626
-0.01%
$528.82 million $20.97 million
12:37 AM $0.626
+0.00%
$528.82 million $20.97 million
12:36 AM $0.626
-0.03%
$528.82 million $20.99 million
12:35 AM $0.626
+0.00%
$528.82 million $20.99 million
12:34 AM $0.626
+0.02%
$529.05 million $20.99 million
12:33 AM $0.626
+0.00%
$529.05 million $20.99 million
12:32 AM $0.626
+0.11%
$529.05 million $20.99 million
12:31 AM $0.625
+0.00%
$529.05 million $21 million
12:30 AM $0.625
+0.00%
$529.05 million $21 million
12:29 AM $0.625
+0.01%
$528.41 million $21.01 million
12:28 AM $0.625
+0.02%
$528.41 million $21.01 million
12:27 AM $0.625
+0.10%
$528.41 million $21.01 million
12:26 AM $0.624
+0.00%
$528.41 million $21.02 million
12:25 AM $0.624
+0.02%
$528.41 million $21.02 million
12:24 AM $0.624
+0.02%
$527.61 million $21.02 million
12:23 AM $0.624
+0.00%
$527.61 million $21.01 million
12:22 AM $0.624
-0.03%
$527.61 million $21.01 million
12:21 AM $0.624
-0.01%
$527.61 million $21.03 million
12:20 AM $0.624
+0.01%
$527.61 million $21.03 million
12:19 AM $0.624
+0.01%
$527.63 million $21.03 million
12:18 AM $0.624
+0.00%
$527.63 million $21.04 million
12:17 AM $0.624
+0.06%
$527.63 million $21.04 million
12:16 AM $0.624
+0.01%
$527.63 million $21.07 million
12:15 AM $0.624
+0.01%
$527.63 million $21.08 million
12:14 AM $0.624
-0.01%
$527.17 million $21.09 million
12:13 AM $0.624
+0.00%
$527.17 million $21.1 million
12:12 AM $0.624
-0.04%
$527.17 million $21.11 million
12:11 AM $0.624
-0.01%
$527.17 million $21.12 million
12:10 AM $0.624
-0.04%
$527.17 million $21.12 million
12:09 AM $0.624
+0.00%
$527.68 million $21.12 million
12:08 AM $0.624
-0.01%
$527.68 million $21.12 million
12:07 AM $0.624
-0.04%
$527.68 million $21.13 million
12:06 AM $0.625
+0.01%
$527.68 million $21.14 million
12:05 AM $0.625
-0.01%
$527.68 million $21.14 million
12:04 AM $0.625
+0.02%
$528 million $21.14 million