ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.476
-0.02%
$ 375.13 million $ 28.19 million
1:28 AM $ 0.477
-0.02%
$ 375.13 million $ 28.19 million
1:27 AM $ 0.477
-0.02%
$ 375.13 million $ 28.2 million
1:26 AM $ 0.477
+0.00%
$ 375.13 million $ 28.2 million
1:25 AM $ 0.477
-0.02%
$ 375.13 million $ 28.22 million
1:24 AM $ 0.477
-0.09%
$ 375.27 million $ 28.23 million
1:23 AM $ 0.477
-0.04%
$ 375.27 million $ 28.25 million
1:22 AM $ 0.477
+0.00%
$ 375.27 million $ 28.27 million
1:21 AM $ 0.477
-0.01%
$ 375.27 million $ 28.28 million
1:20 AM $ 0.477
-0.08%
$ 375.27 million $ 28.29 million
1:19 AM $ 0.478
-0.06%
$ 376.12 million $ 28.26 million
1:18 AM $ 0.478
-0.02%
$ 376.12 million $ 28.25 million
1:17 AM $ 0.478
+0.00%
$ 376.12 million $ 28.25 million
1:16 AM $ 0.478
+0.01%
$ 376.12 million $ 28.26 million
1:15 AM $ 0.478
+0.00%
$ 376.12 million $ 28.24 million
1:14 AM $ 0.478
+0.01%
$ 376.37 million $ 28.24 million
1:13 AM $ 0.478
+0.01%
$ 376.37 million $ 28.24 million
1:12 AM $ 0.478
+0.00%
$ 376.37 million $ 28.24 million
1:11 AM $ 0.478
+0.04%
$ 376.37 million $ 28.24 million
1:10 AM $ 0.478
+0.04%
$ 376.37 million $ 28.22 million
1:09 AM $ 0.478
+0.02%
$ 376 million $ 28.22 million
1:08 AM $ 0.477
-0.09%
$ 376 million $ 28.26 million
1:07 AM $ 0.478
+0.00%
$ 376 million $ 28.26 million
1:06 AM $ 0.478
+0.05%
$ 376 million $ 28.26 million
1:05 AM $ 0.478
+0.03%
$ 376 million $ 28.27 million
1:04 AM $ 0.478
+0.00%
$ 375.92 million $ 28.35 million
1:03 AM $ 0.477
+0.05%
$ 375.92 million $ 28.26 million
1:02 AM $ 0.477
+0.06%
$ 375.92 million $ 28.26 million
1:01 AM $ 0.477
+0.03%
$ 375.92 million $ 28.27 million
1:00 AM $ 0.477
+0.20%
$ 375.92 million $ 28.25 million
12:59 AM $ 0.476
+0.06%
$ 374.75 million $ 28.23 million
12:58 AM $ 0.476
+0.00%
$ 374.75 million $ 28.24 million
12:57 AM $ 0.476
-0.03%
$ 374.75 million $ 28.25 million
12:56 AM $ 0.476
-0.03%
$ 374.75 million $ 28.25 million
12:55 AM $ 0.476
+0.07%
$ 374.75 million $ 28.25 million
12:54 AM $ 0.476
+0.08%
$ 374.49 million $ 28.25 million
12:53 AM $ 0.475
+0.01%
$ 374.49 million $ 28.3 million
12:52 AM $ 0.475
-0.01%
$ 374.49 million $ 28.29 million
12:51 AM $ 0.475
+0.02%
$ 374.49 million $ 28.3 million
12:50 AM $ 0.475
+0.09%
$ 374.49 million $ 28.29 million
12:49 AM $ 0.475
+0.08%
$ 373.78 million $ 28.29 million
12:48 AM $ 0.474
+0.06%
$ 373.78 million $ 28.27 million
12:47 AM $ 0.474
+0.06%
$ 373.78 million $ 28.27 million
12:46 AM $ 0.474
+0.03%
$ 373.78 million $ 28.27 million
12:45 AM $ 0.474
+0.12%
$ 373.78 million $ 28.27 million
12:44 AM $ 0.473
+0.06%
$ 372.5 million $ 28.28 million
12:43 AM $ 0.473
+0.03%
$ 372.5 million $ 28.33 million
12:42 AM $ 0.473
+0.01%
$ 372.5 million $ 28.32 million
12:41 AM $ 0.473
+0.04%
$ 372.5 million $ 28.32 million
12:40 AM $ 0.472
+0.02%
$ 372.5 million $ 28.31 million