ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.655
-0.12%
$630.83 million $44.53 million
8:50 PM $0.656
-0.60%
$630.83 million $44.46 million
8:49 PM $0.66
+0.68%
$636.94 million $44.4 million
8:48 PM $0.655
+0.10%
$636.94 million $44.21 million
8:47 PM $0.655
+0.19%
$636.94 million $44.25 million
8:46 PM $0.653
+0.14%
$636.94 million $44.24 million
8:45 PM $0.652
+0.10%
$636.94 million $44.25 million
8:44 PM $0.652
-0.03%
$629.22 million $44.24 million
8:43 PM $0.652
-0.02%
$629.22 million $44.27 million
8:42 PM $0.652
-0.12%
$629.22 million $44.35 million
8:41 PM $0.653
-0.14%
$629.22 million $44.36 million
8:40 PM $0.654
-0.07%
$629.22 million $44.44 million
8:39 PM $0.654
-0.37%
$631.55 million $44.58 million
8:38 PM $0.657
-0.24%
$631.55 million $44.47 million
8:37 PM $0.658
+0.02%
$631.55 million $44.43 million
8:36 PM $0.658
+0.08%
$631.55 million $44.41 million
8:35 PM $0.658
-0.04%
$631.55 million $44.37 million
8:34 PM $0.658
+0.21%
$635.08 million $44.36 million
8:33 PM $0.657
+0.24%
$635.08 million $44.33 million
8:32 PM $0.655
-0.13%
$635.08 million $44.32 million
8:31 PM $0.656
-0.03%
$635.08 million $44.28 million
8:30 PM $0.656
+0.03%
$635.08 million $44.26 million
8:29 PM $0.656
+0.10%
$633.03 million $44.25 million
8:28 PM $0.655
+0.08%
$633.03 million $44.24 million
8:27 PM $0.655
+0.07%
$633.03 million $44.23 million
8:26 PM $0.654
-0.09%
$633.03 million $44.24 million
8:25 PM $0.655
+0.04%
$633.03 million $44.24 million
8:24 PM $0.654
+0.11%
$631.76 million $44.22 million
8:23 PM $0.654
+0.14%
$631.76 million $44.14 million
8:22 PM $0.653
+0.10%
$631.76 million $44.09 million
8:21 PM $0.652
+0.08%
$631.76 million $44.08 million
8:20 PM $0.652
-0.02%
$631.76 million $44.08 million
8:19 PM $0.652
+0.01%
$629.14 million $44.06 million
8:18 PM $0.652
+0.13%
$629.14 million $44.05 million
8:17 PM $0.651
+0.20%
$629.14 million $43.97 million
8:16 PM $0.649
+0.04%
$629.14 million $43.91 million
8:15 PM $0.649
+0.20%
$629.14 million $43.89 million
8:14 PM $0.648
+0.10%
$625.37 million $43.87 million
8:13 PM $0.647
+0.00%
$625.37 million $43.84 million
8:12 PM $0.647
+0.23%
$625.37 million $43.78 million
8:11 PM $0.646
-0.01%
$625.37 million $43.74 million
8:10 PM $0.646
+0.03%
$625.37 million $43.78 million
8:09 PM $0.646
-0.03%
$623.32 million $43.83 million
8:08 PM $0.646
+0.00%
$623.32 million $43.84 million
8:07 PM $0.646
+0.02%
$623.32 million $43.84 million
8:06 PM $0.646
+0.02%
$623.32 million $43.86 million
8:05 PM $0.646
+0.10%
$623.32 million $43.86 million
8:04 PM $0.645
-0.01%
$622.69 million $43.88 million
8:03 PM $0.645
+0.02%
$622.69 million $43.91 million
8:02 PM $0.645
-0.02%
$622.69 million $43.93 million