ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.11
+114.37%
$ 123.76 million $ 635.91 million
Apr 28 $ 0.519
-6.91%
$ 59.83 million $ 231.56 million
Apr 21 $ 0.558
+17.32%
$ 64.27 million $ 396.92 million
Apr 14 $ 0.476
+0.72%
$ 54.78 million $ 215.18 million
Apr 7 $ 0.503
+12.34%
$ 54.41 million $ 381.11 million
Mar 31 $ 0.521
-11.51%
$ 51.58 million $ 400.09 million
Mar 24 $ 0.591
-9.84%
$ 67.76 million $ 360.27 million
Mar 17 $ 0.659
-0.46%
$ 75.5 million $ 351.91 million
Mar 10 $ 0.702
+4.33%
$ 76.3 million $ 383.04 million
Mar 3 $ 0.796
-24.65%
$ 77.45 million $ 526.69 million
Feb 24 $ 1.06
-8.41%
$ 121.71 million $ 687.48 million
Feb 17 $ 1.17
+6.68%
$ 132.85 million $ 578.66 million
Feb 10 $ 1.11
-0.47%
$ 126.34 million $ 487.84 million
Feb 3 $ 1.14
-3.59%
$ 128.6 million $ 773.74 million
Jan 27 $ 1.18
-29.46%
$ 135.71 million $ 538.74 million
Jan 20 $ 1.71
-4.34%
$ 192.42 million $ 559.42 million
Jan 13 $ 1.89
+1.41%
$ 206.36 million $ 463.12 million
Jan 6 $ 1.91
-19.68%
$ 214.71 million $ 451.55 million
Dec 30 $ 2.39
+20.57%
$ 273.6 million $ 538.51 million
Dec 23 $ 2.09
+7.29%
$ 228.34 million $ 581.03 million
Dec 16 $ 1.97
-28.88%
$ 224.84 million $ 1.15 billion
Dec 9 $ 2.61
-11.71%
$ 318.32 million $ 1.38 billion
Dec 2 $ 2.96
+17.26%
$ 340.64 million $ 1.82 billion
Nov 25 $ 2.53
+14.70%
$ 291.05 million $ 1.87 billion
Nov 18 $ 2.1
+35.58%
$ 253.75 million $ 1.14 billion
Nov 11 $ 1.68
-7.97%
$ 178.18 million $ 1.06 billion
Nov 4 $ 1.68
+32.29%
$ 209.77 million $ 723.77 million
Oct 28 $ 1.27
-10.36%
$ 146.15 million $ 491.05 million
Oct 21 $ 1.41
-19.24%
$ 163.05 million $ 382.31 million
Oct 14 $ 1.75
+17.26%
$ 201.14 million $ 691.52 million
Oct 7 $ 1.48
+0.63%
$ 171.42 million $ 431.39 million
Sep 30 $ 1.41
-20.28%
$ 169.49 million $ 552.63 million
Sep 23 $ 1.69
+14.77%
$ 203.33 million $ 499.82 million
Sep 16 $ 1.55
+20.00%
$ 169.21 million $ 323.67 million
Sep 9 $ 1.36
+4.45%
$ 148.76 million $ 263.69 million
Sep 2 $ 1.25
+1.28%
$ 149.72 million $ 293.89 million
Aug 26 $ 1.24
-25.60%
$ 142.42 million $ 362.95 million
Aug 19 $ 1.72
+24.25%
$ 191.42 million $ 385.94 million
Aug 12 $ 1.41
+5.71%
$ 159.38 million $ 340.02 million
Aug 5 $ 1.47
+7.29%
$ 153.28 million $ 516.19 million
Jul 29 $ 1.37
-35.59%
$ 158.05 million $ 500.79 million
Jul 22 $ 2.2
-11.53%
$ 245.39 million $ 711.38 million
Jul 15 $ 2.44
+14.28%
$ 286.05 million $ 744.14 million
Jul 8 $ 2.06
+8.25%
$ 245.61 million $ 661 million
Jul 1 $ 2
-35.22%
$ 218.97 million $ 802.96 million
Jun 24 $ 2.99
-7.38%
$ 356.09 million $ 542.81 million
Jun 17 $ 3.37
-15.64%
$ 371.51 million $ 989.91 million
Jun 10 $ 4.05
-0.52%
$ 460.03 million $ 819.24 million
Jun 3 $ 4.03
-11.26%
$ 468.59 million $ 876.95 million
May 27 $ 4.54
-10.94%
$ 523.41 million $ 1.66 billion