ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.523
+1.06%
$ 389.17 million $ 20.02 million
Mar 8, 11 PM $ 0.518
-0.81%
$ 385.08 million $ 19.65 million
Mar 8, 10 PM $ 0.522
-0.25%
$ 388.2 million $ 19.27 million
Mar 8, 9 PM $ 0.523
+0.09%
$ 389.17 million $ 18.37 million
Mar 8, 8 PM $ 0.523
-0.23%
$ 388.81 million $ 18.53 million
Mar 8, 7 PM $ 0.524
+1.45%
$ 389.69 million $ 18.55 million
Mar 8, 6 PM $ 0.516
-0.06%
$ 384.18 million $ 18.47 million
Mar 8, 5 PM $ 0.517
+0.78%
$ 384.42 million $ 18.74 million
Mar 8, 4 PM $ 0.513
-0.58%
$ 381.46 million $ 18.56 million
Mar 8, 3 PM $ 0.516
-1.14%
$ 383.69 million $ 18.49 million
Mar 8, 2 PM $ 0.522
+0.35%
$ 388.13 million $ 18.64 million
Mar 8, 1 PM $ 0.52
+0.07%
$ 386.76 million $ 18.94 million
Mar 8, 12 PM $ 0.519
-0.22%
$ 386.49 million $ 18.84 million
Mar 8, 11 AM $ 0.521
-0.57%
$ 387.34 million $ 18.23 million
Mar 8, 10 AM $ 0.524
+0.00%
$ 389.58 million $ 17.84 million
Mar 8, 9 AM $ 0.524
+1.48%
$ 389.58 million $ 17.68 million
Mar 8, 8 AM $ 0.516
-0.39%
$ 383.9 million $ 17.23 million
Mar 8, 7 AM $ 0.518
+0.09%
$ 385.41 million $ 17.36 million
Mar 8, 6 AM $ 0.518
+0.54%
$ 385.07 million $ 17.39 million
Mar 8, 5 AM $ 0.515
+0.84%
$ 383 million $ 17.3 million
Mar 8, 4 AM $ 0.51
-0.04%
$ 379.82 million $ 17.05 million
Mar 8, 3 AM $ 0.511
+0.22%
$ 379.97 million $ 17.26 million
Mar 8, 2 AM $ 0.51
-1.31%
$ 379.15 million $ 16.83 million
Mar 8, 1 AM $ 0.516
-0.09%
$ 384.19 million $ 16.41 million
Mar 8, 12 AM $ 0.517
-0.55%
$ 384.51 million $ 16.3 million
Mar 7, 11 PM $ 0.52
+0.25%
$ 386.64 million $ 16.09 million
Mar 7, 10 PM $ 0.518
-0.57%
$ 385.66 million $ 16.26 million
Mar 7, 9 PM $ 0.521
-0.03%
$ 387.89 million $ 16.04 million
Mar 7, 8 PM $ 0.521
-0.40%
$ 388.01 million $ 15.74 million
Mar 7, 7 PM $ 0.524
-0.64%
$ 389.58 million $ 15.56 million
Mar 7, 6 PM $ 0.527
-0.63%
$ 392.08 million $ 15.62 million
Mar 7, 5 PM $ 0.53
+0.02%
$ 394.59 million $ 15.53 million
Mar 7, 4 PM $ 0.53
+0.66%
$ 394.51 million $ 15.98 million
Mar 7, 3 PM $ 0.527
-0.36%
$ 391.94 million $ 16.5 million
Mar 7, 2 PM $ 0.529
-0.63%
$ 393.36 million $ 16.86 million
Mar 7, 1 PM $ 0.532
+0.52%
$ 395.84 million $ 18.72 million
Mar 7, 12 PM $ 0.529
-0.10%
$ 393.8 million $ 20.4 million
Mar 7, 11 AM $ 0.53
+0.18%
$ 394.18 million $ 21.13 million
Mar 7, 10 AM $ 0.529
-0.65%
$ 393.45 million $ 21.8 million
Mar 7, 9 AM $ 0.532
+1.06%
$ 396.01 million $ 22.22 million
Mar 7, 8 AM $ 0.527
+0.02%
$ 391.86 million $ 23.06 million
Mar 7, 7 AM $ 0.527
-0.14%
$ 391.79 million $ 23.35 million
Mar 7, 6 AM $ 0.527
-0.66%
$ 392.34 million $ 23.44 million
Mar 7, 5 AM $ 0.531
+0.15%
$ 394.95 million $ 23.7 million
Mar 7, 4 AM $ 0.53
+0.48%
$ 394.35 million $ 24.14 million
Mar 7, 3 AM $ 0.527
-0.05%
$ 392.46 million $ 24.28 million
Mar 7, 2 AM $ 0.528
-0.07%
$ 392.67 million $ 24.51 million
Mar 7, 1 AM $ 0.528
-0.43%
$ 392.95 million $ 24.95 million
Mar 7, 12 AM $ 0.53
-0.09%
$ 394.65 million $ 25.54 million
Mar 6, 11 PM $ 0.531
-0.93%
$ 395 million $ 25.61 million