ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.311
+0.55%
$ 273.58 million $ 18.4 million
Jun 14, 5 PM $ 0.309
-0.25%
$ 272.08 million $ 18.3 million
Jun 14, 4 PM $ 0.31
-0.03%
$ 272.77 million $ 18.59 million
Jun 14, 3 PM $ 0.31
+0.60%
$ 272.86 million $ 18.66 million
Jun 14, 2 PM $ 0.308
-0.47%
$ 271.22 million $ 18.72 million
Jun 14, 1 PM $ 0.309
-0.28%
$ 272.51 million $ 17.89 million
Jun 14, 12 PM $ 0.31
-1.25%
$ 273.28 million $ 17.92 million
Jun 14, 11 AM $ 0.314
-0.32%
$ 262.68 million $ 17.77 million
Jun 14, 10 AM $ 0.315
-0.82%
$ 263.52 million $ 17.97 million
Jun 14, 9 AM $ 0.318
+0.89%
$ 265.69 million $ 18.05 million
Jun 14, 8 AM $ 0.315
-0.11%
$ 263.38 million $ 16.77 million
Jun 14, 7 AM $ 0.315
+0.21%
$ 263.66 million $ 16.85 million
Jun 14, 6 AM $ 0.315
+0.11%
$ 263.1 million $ 17.15 million
Jun 14, 5 AM $ 0.315
+0.04%
$ 262.93 million $ 15.61 million
Jun 14, 4 AM $ 0.314
-1.21%
$ 262.81 million $ 15.7 million
Jun 14, 3 AM $ 0.318
-0.02%
$ 266.02 million $ 15.65 million
Jun 14, 2 AM $ 0.318
+0.38%
$ 266.06 million $ 15.67 million
Jun 14, 1 AM $ 0.317
+0.40%
$ 265.07 million $ 15.52 million
Jun 14, 12 AM $ 0.316
-0.47%
$ 264.02 million $ 15.63 million
Jun 13, 11 PM $ 0.317
+0.07%
$ 265.27 million $ 15.33 million
Jun 13, 10 PM $ 0.317
-0.64%
$ 265.07 million $ 15.44 million
Jun 13, 9 PM $ 0.319
+0.58%
$ 266.77 million $ 15.35 million
Jun 13, 8 PM $ 0.317
-0.09%
$ 265.24 million $ 15.44 million
Jun 13, 7 PM $ 0.318
+0.50%
$ 265.49 million $ 15.81 million
Jun 13, 6 PM $ 0.316
-0.52%
$ 264.16 million $ 16.54 million
Jun 13, 5 PM $ 0.318
+0.05%
$ 265.54 million $ 16.76 million
Jun 13, 4 PM $ 0.317
-0.75%
$ 265.41 million $ 16.64 million
Jun 13, 3 PM $ 0.32
+0.01%
$ 267.41 million $ 16.87 million
Jun 13, 2 PM $ 0.32
+0.15%
$ 267.38 million $ 18.07 million
Jun 13, 1 PM $ 0.319
-0.02%
$ 266.99 million $ 21.85 million
Jun 13, 12 PM $ 0.319
-0.47%
$ 267.04 million $ 22.01 million
Jun 13, 11 AM $ 0.321
+0.69%
$ 268.3 million $ 22.32 million
Jun 13, 10 AM $ 0.319
+0.16%
$ 266.47 million $ 22.18 million
Jun 13, 9 AM $ 0.318
-0.99%
$ 266.04 million $ 22.05 million
Jun 13, 8 AM $ 0.321
-0.08%
$ 268.69 million $ 21.95 million
Jun 13, 7 AM $ 0.322
+0.70%
$ 268.91 million $ 21.87 million
Jun 13, 6 AM $ 0.319
+0.97%
$ 267.04 million $ 21.41 million
Jun 13, 5 AM $ 0.316
-0.19%
$ 264.47 million $ 21.26 million
Jun 13, 4 AM $ 0.317
+0.01%
$ 264.97 million $ 21.2 million
Jun 13, 3 AM $ 0.317
-0.18%
$ 264.94 million $ 21.07 million
Jun 13, 2 AM $ 0.317
+0.30%
$ 265.41 million $ 20.82 million
Jun 13, 1 AM $ 0.317
+1.64%
$ 264.59 million $ 20.04 million
Jun 13, 12 AM $ 0.311
-0.08%
$ 260.31 million $ 19.87 million
Jun 12, 11 PM $ 0.311
+0.50%
$ 260.37 million $ 19.7 million
Jun 12, 10 PM $ 0.31
+0.34%
$ 259.08 million $ 19.61 million
Jun 12, 9 PM $ 0.309
-0.07%
$ 258.22 million $ 20.16 million
Jun 12, 8 PM $ 0.309
-0.41%
$ 258.39 million $ 20.22 million
Jun 12, 7 PM $ 0.31
+0.27%
$ 259.45 million $ 20.16 million
Jun 12, 6 PM $ 0.31
+0.02%
$ 258.76 million $ 20.24 million
Jun 12, 5 PM $ 0.309
-0.44%
$ 258.71 million $ 20.36 million