ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.45
-0.56%
$ 354.16 million $ 24.16 million
Apr 27, 1 AM $ 0.452
+0.86%
$ 356.15 million $ 23.65 million
Apr 27, 12 AM $ 0.449
+0.62%
$ 353.11 million $ 23.64 million
Apr 26, 11 PM $ 0.446
-0.14%
$ 350.94 million $ 23.42 million
Apr 26, 10 PM $ 0.446
-0.57%
$ 351.44 million $ 23.52 million
Apr 26, 9 PM $ 0.449
+0.03%
$ 353.44 million $ 23.23 million
Apr 26, 8 PM $ 0.449
-0.78%
$ 353.31 million $ 22.88 million
Apr 26, 7 PM $ 0.452
-0.11%
$ 356.08 million $ 22.72 million
Apr 26, 6 PM $ 0.453
-0.01%
$ 356.47 million $ 22.27 million
Apr 26, 5 PM $ 0.453
+0.81%
$ 356.5 million $ 21.95 million
Apr 26, 4 PM $ 0.449
+0.52%
$ 353.64 million $ 23.24 million
Apr 26, 3 PM $ 0.447
-0.87%
$ 351.8 million $ 23.54 million
Apr 26, 2 PM $ 0.451
+2.60%
$ 354.88 million $ 21.81 million
Apr 26, 1 PM $ 0.439
-0.04%
$ 345.87 million $ 20.13 million
Apr 26, 12 PM $ 0.44
-1.07%
$ 346.02 million $ 20.11 million
Apr 26, 11 AM $ 0.444
+0.65%
$ 349.78 million $ 20.27 million
Apr 26, 10 AM $ 0.441
-0.30%
$ 347.52 million $ 20.9 million
Apr 26, 9 AM $ 0.443
+0.02%
$ 348.57 million $ 21.42 million
Apr 26, 8 AM $ 0.443
-0.23%
$ 348.51 million $ 21.55 million
Apr 26, 7 AM $ 0.444
+0.19%
$ 349.3 million $ 21.61 million
Apr 26, 6 AM $ 0.443
+1.32%
$ 348.62 million $ 21.87 million
Apr 26, 5 AM $ 0.437
+0.72%
$ 344.09 million $ 21.43 million
Apr 26, 4 AM $ 0.434
-0.41%
$ 341.65 million $ 20.92 million
Apr 26, 3 AM $ 0.436
-0.52%
$ 343.05 million $ 20.56 million
Apr 26, 2 AM $ 0.438
+0.11%
$ 344.81 million $ 22.42 million
Apr 26, 1 AM $ 0.438
-0.38%
$ 344.44 million $ 22.34 million
Apr 26, 12 AM $ 0.439
-0.06%
$ 345.78 million $ 22.24 million
Apr 25, 11 PM $ 0.439
+0.27%
$ 345.99 million $ 22.23 million
Apr 25, 10 PM $ 0.438
+0.09%
$ 345.06 million $ 22.09 million
Apr 25, 9 PM $ 0.438
-0.14%
$ 344.75 million $ 22.16 million
Apr 25, 8 PM $ 0.439
+0.51%
$ 345.22 million $ 22.39 million
Apr 25, 7 PM $ 0.436
-0.10%
$ 343.47 million $ 22.77 million
Apr 25, 6 PM $ 0.437
+0.11%
$ 343.81 million $ 22.9 million
Apr 25, 5 PM $ 0.436
-1.15%
$ 343.43 million $ 23 million
Apr 25, 4 PM $ 0.441
-0.01%
$ 347.42 million $ 21.55 million
Apr 25, 3 PM $ 0.441
-0.55%
$ 347.44 million $ 21.21 million
Apr 25, 2 PM $ 0.444
-0.25%
$ 349.37 million $ 21.96 million
Apr 25, 1 PM $ 0.445
+0.32%
$ 350.25 million $ 21.96 million
Apr 25, 12 PM $ 0.443
-0.13%
$ 349.15 million $ 22.19 million
Apr 25, 11 AM $ 0.444
-0.51%
$ 349.58 million $ 22.21 million
Apr 25, 10 AM $ 0.446
-0.13%
$ 351.38 million $ 21.93 million
Apr 25, 9 AM $ 0.447
-0.10%
$ 351.83 million $ 22.07 million
Apr 25, 8 AM $ 0.447
+0.12%
$ 352.18 million $ 21.76 million
Apr 25, 7 AM $ 0.447
-0.32%
$ 351.76 million $ 21.85 million
Apr 25, 6 AM $ 0.448
-0.10%
$ 352.93 million $ 22.02 million
Apr 25, 5 AM $ 0.449
+0.00%
$ 353.27 million $ 21.98 million
Apr 25, 4 AM $ 0.449
-0.20%
$ 353.29 million $ 21.87 million
Apr 25, 3 AM $ 0.45
+0.42%
$ 353.98 million $ 22.1 million
Apr 25, 2 AM $ 0.448
+0.00%
$ 352.5 million $ 20.36 million
Apr 25, 1 AM $ 0.448
-0.01%
$ 352.5 million $ 20.32 million