ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.361
+0.04%
$351.13 million $16.28 million
Aug 7, 3 AM $0.361
-0.48%
$350.98 million $16.3 million
Aug 7, 2 AM $0.362
+0.53%
$352.66 million $16.3 million
Aug 7, 1 AM $0.36
+0.19%
$350.8 million $16.46 million
Aug 7, 12 AM $0.36
-0.43%
$350.12 million $16.59 million
Aug 6, 11 PM $0.361
+0.69%
$351.63 million $16.68 million
Aug 6, 10 PM $0.359
-0.06%
$349.24 million $17.52 million
Aug 6, 9 PM $0.359
+1.18%
$349.43 million $17.87 million
Aug 6, 8 PM $0.355
+1.14%
$345.36 million $17.66 million
Aug 6, 7 PM $0.351
-0.90%
$341.51 million $17.53 million
Aug 6, 6 PM $0.354
-0.90%
$344.6 million $17.46 million
Aug 6, 5 PM $0.357
+0.06%
$347.73 million $17.62 million
Aug 6, 4 PM $0.357
-0.48%
$347.52 million $18.16 million
Aug 6, 3 PM $0.359
-0.56%
$349.2 million $18.04 million
Aug 6, 2 PM $0.361
+0.50%
$351.15 million $18.96 million
Aug 6, 1 PM $0.359
+0.95%
$349.43 million $19.22 million
Aug 6, 12 PM $0.356
-0.68%
$346.17 million $19.65 million
Aug 6, 11 AM $0.358
+0.73%
$348.52 million $20.56 million
Aug 6, 10 AM $0.355
+0.05%
$345.98 million $20.63 million
Aug 6, 9 AM $0.355
-1.04%
$345.79 million $20.64 million
Aug 6, 8 AM $0.359
-1.33%
$349.43 million $20.19 million
Aug 6, 7 AM $0.364
-0.28%
$354.14 million $19.62 million
Aug 6, 6 AM $0.365
+0.53%
$355.12 million $20.23 million
Aug 6, 5 AM $0.363
+0.49%
$353.25 million $21.13 million
Aug 6, 4 AM $0.361
-0.80%
$351.55 million $21.43 million
Aug 6, 3 AM $0.364
-0.13%
$354.38 million $22.09 million
Aug 6, 2 AM $0.365
-0.92%
$354.86 million $22.38 million
Aug 6, 1 AM $0.368
-1.19%
$358.14 million $22.35 million
Aug 6, 12 AM $0.372
+0.17%
$362.46 million $23.66 million
Aug 5, 11 PM $0.372
+0.95%
$361.83 million $25.48 million
Aug 5, 10 PM $0.368
+0.67%
$358.45 million $25.19 million
Aug 5, 9 PM $0.366
-0.42%
$356.06 million $25.26 million
Aug 5, 8 PM $0.367
+0.17%
$357.56 million $25.98 million
Aug 5, 7 PM $0.367
-0.01%
$356.94 million $26.6 million
Aug 5, 6 PM $0.367
-0.31%
$356.97 million $27.31 million
Aug 5, 5 PM $0.368
-0.03%
$358.08 million $27.94 million
Aug 5, 4 PM $0.368
+0.86%
$358.17 million $28.41 million
Aug 5, 3 PM $0.365
-1.11%
$355.1 million $30.19 million
Aug 5, 2 PM $0.369
+1.94%
$359.08 million $32.12 million
Aug 5, 1 PM $0.362
-0.67%
$352.26 million $34.85 million
Aug 5, 12 PM $0.364
+0.10%
$354.64 million $35.23 million
Aug 5, 11 AM $0.364
-0.82%
$354.3 million $34.82 million
Aug 5, 10 AM $0.367
+0.67%
$357.23 million $36.93 million
Aug 5, 9 AM $0.365
+0.08%
$354.86 million $38.76 million
Aug 5, 8 AM $0.364
-0.74%
$354.58 million $39.09 million
Aug 5, 7 AM $0.367
-0.30%
$357.2 million $38.64 million
Aug 5, 6 AM $0.368
+0.52%
$358.27 million $38.2 million
Aug 5, 5 AM $0.366
+2.07%
$356.4 million $37.1 million
Aug 5, 4 AM $0.359
-0.52%
$349.18 million $36.57 million
Aug 5, 3 AM $0.361
-0.39%
$351 million $36.03 million