ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.476
+0.00%
$ 374.37 million $ 27.97 million
2:14 AM $ 0.476
+0.04%
$ 374.98 million $ 27.97 million
2:13 AM $ 0.476
+0.04%
$ 374.98 million $ 28.01 million
2:12 AM $ 0.476
-0.01%
$ 374.98 million $ 28.01 million
2:11 AM $ 0.476
+0.01%
$ 374.98 million $ 28.01 million
2:10 AM $ 0.476
+0.03%
$ 374.98 million $ 28.01 million
2:09 AM $ 0.476
+0.02%
$ 374.56 million $ 28.01 million
2:08 AM $ 0.476
-0.01%
$ 374.56 million $ 28.01 million
2:07 AM $ 0.476
-0.02%
$ 374.56 million $ 28.01 million
2:06 AM $ 0.476
+0.04%
$ 374.56 million $ 28 million
2:05 AM $ 0.476
-0.02%
$ 374.56 million $ 27.98 million
2:04 AM $ 0.476
-0.03%
$ 374.5 million $ 28.06 million
2:03 AM $ 0.476
-0.02%
$ 374.5 million $ 28.07 million
2:02 AM $ 0.476
-0.01%
$ 374.5 million $ 28.07 million
2:01 AM $ 0.476
-0.05%
$ 374.5 million $ 28.08 million
2:00 AM $ 0.476
-0.03%
$ 374.5 million $ 28.09 million
1:59 AM $ 0.476
+0.01%
$ 375.03 million $ 28.08 million
1:58 AM $ 0.476
-0.02%
$ 375.03 million $ 28.07 million
1:57 AM $ 0.476
-0.07%
$ 375.03 million $ 28.07 million
1:56 AM $ 0.477
+0.01%
$ 375.03 million $ 28.06 million
1:55 AM $ 0.477
+0.05%
$ 375.03 million $ 28.06 million
1:54 AM $ 0.476
+0.02%
$ 375.07 million $ 28.06 million
1:53 AM $ 0.476
+0.01%
$ 375.07 million $ 28.06 million
1:52 AM $ 0.476
+0.03%
$ 375.07 million $ 28.06 million
1:51 AM $ 0.476
-0.01%
$ 375.07 million $ 28.07 million
1:50 AM $ 0.476
+0.02%
$ 375.07 million $ 28.07 million
1:49 AM $ 0.476
+0.03%
$ 374.95 million $ 28.07 million
1:48 AM $ 0.476
-0.03%
$ 374.95 million $ 28.04 million
1:47 AM $ 0.476
+0.01%
$ 374.95 million $ 28.04 million
1:46 AM $ 0.476
+0.09%
$ 374.95 million $ 28.04 million
1:45 AM $ 0.476
-0.05%
$ 374.95 million $ 28.06 million
1:44 AM $ 0.476
-0.11%
$ 374.76 million $ 28.1 million
1:43 AM $ 0.477
-0.05%
$ 374.76 million $ 28.11 million
1:42 AM $ 0.477
+0.02%
$ 374.76 million $ 28.16 million
1:41 AM $ 0.477
+0.01%
$ 374.76 million $ 28.17 million
1:40 AM $ 0.477
-0.03%
$ 374.76 million $ 28.21 million
1:39 AM $ 0.477
-0.03%
$ 375.37 million $ 28.21 million
1:38 AM $ 0.477
+0.00%
$ 375.37 million $ 28.2 million
1:37 AM $ 0.477
-0.07%
$ 375.37 million $ 28.2 million
1:36 AM $ 0.477
-0.01%
$ 375.37 million $ 28.2 million
1:35 AM $ 0.477
+0.00%
$ 375.37 million $ 28.19 million
1:34 AM $ 0.477
+0.09%
$ 375.74 million $ 28.19 million
1:33 AM $ 0.477
+0.04%
$ 375.74 million $ 28.2 million
1:32 AM $ 0.477
+0.03%
$ 375.74 million $ 28.2 million
1:31 AM $ 0.477
-0.01%
$ 375.74 million $ 28.2 million
1:30 AM $ 0.477
+0.02%
$ 375.74 million $ 28.19 million
1:29 AM $ 0.476
-0.02%
$ 375.13 million $ 28.19 million
1:28 AM $ 0.477
-0.02%
$ 375.13 million $ 28.19 million
1:27 AM $ 0.477
-0.02%
$ 375.13 million $ 28.2 million
1:26 AM $ 0.477
+0.00%
$ 375.13 million $ 28.2 million