ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.448
+0.01%
$ 352.52 million $ 20.29 million
Apr 24, 11 PM $ 0.448
+0.28%
$ 352.52 million $ 20.62 million
Apr 24, 10 PM $ 0.447
-0.99%
$ 351.54 million $ 20.52 million
Apr 24, 9 PM $ 0.451
-0.35%
$ 355.07 million $ 20.33 million
Apr 24, 8 PM $ 0.453
+0.14%
$ 356.32 million $ 20.29 million
Apr 24, 7 PM $ 0.452
+0.22%
$ 355.82 million $ 20.07 million
Apr 24, 6 PM $ 0.451
-0.48%
$ 355.03 million $ 20.31 million
Apr 24, 5 PM $ 0.453
+0.21%
$ 356.78 million $ 20.23 million
Apr 24, 4 PM $ 0.452
-0.82%
$ 356.03 million $ 21.07 million
Apr 24, 3 PM $ 0.456
+0.13%
$ 358.94 million $ 20.67 million
Apr 24, 2 PM $ 0.455
-0.12%
$ 358.47 million $ 20.64 million
Apr 24, 1 PM $ 0.456
+0.34%
$ 358.9 million $ 20.89 million
Apr 24, 12 PM $ 0.454
-0.28%
$ 357.69 million $ 20.78 million
Apr 24, 11 AM $ 0.456
+0.92%
$ 358.68 million $ 20.96 million
Apr 24, 10 AM $ 0.451
+0.46%
$ 355.43 million $ 20.48 million
Apr 24, 9 AM $ 0.449
-0.30%
$ 353.79 million $ 20.26 million
Apr 24, 8 AM $ 0.451
+0.30%
$ 354.87 million $ 20.45 million
Apr 24, 7 AM $ 0.449
-0.70%
$ 353.79 million $ 20.4 million
Apr 24, 6 AM $ 0.453
-0.28%
$ 356.3 million $ 20.05 million
Apr 24, 5 AM $ 0.454
+0.94%
$ 357.31 million $ 20.17 million
Apr 24, 4 AM $ 0.45
+0.33%
$ 353.98 million $ 20.2 million
Apr 24, 3 AM $ 0.448
-1.38%
$ 352.81 million $ 19.86 million
Apr 24, 2 AM $ 0.454
+0.03%
$ 357.77 million $ 20.07 million
Apr 24, 1 AM $ 0.454
-0.17%
$ 357.67 million $ 20.27 million
Apr 24, 12 AM $ 0.455
-0.11%
$ 358.3 million $ 20.31 million
Apr 23, 11 PM $ 0.456
+0.35%
$ 358.67 million $ 20.61 million
Apr 23, 10 PM $ 0.454
+0.11%
$ 357.42 million $ 21.04 million
Apr 23, 9 PM $ 0.454
+0.19%
$ 357.03 million $ 21.25 million
Apr 23, 8 PM $ 0.453
+0.46%
$ 356.35 million $ 21.09 million
Apr 23, 7 PM $ 0.451
+0.25%
$ 354.74 million $ 21 million
Apr 23, 6 PM $ 0.449
+0.07%
$ 353.87 million $ 20.81 million
Apr 23, 5 PM $ 0.449
-1.21%
$ 353.62 million $ 20.63 million
Apr 23, 4 PM $ 0.455
-0.87%
$ 357.94 million $ 19.76 million
Apr 23, 3 PM $ 0.459
+0.27%
$ 361.08 million $ 20.03 million
Apr 23, 2 PM $ 0.457
+0.83%
$ 360.11 million $ 19.84 million
Apr 23, 1 PM $ 0.454
+0.31%
$ 357.16 million $ 20.09 million
Apr 23, 12 PM $ 0.452
-0.05%
$ 356.05 million $ 20.53 million
Apr 23, 11 AM $ 0.452
+0.72%
$ 356.23 million $ 20.35 million
Apr 23, 10 AM $ 0.449
-0.21%
$ 353.67 million $ 20.62 million
Apr 23, 9 AM $ 0.45
-0.29%
$ 354.4 million $ 20.72 million
Apr 23, 8 AM $ 0.451
+0.19%
$ 355.42 million $ 20.9 million
Apr 23, 7 AM $ 0.451
-0.24%
$ 354.74 million $ 22.04 million
Apr 23, 6 AM $ 0.452
+0.48%
$ 355.61 million $ 22.39 million
Apr 23, 5 AM $ 0.45
+0.32%
$ 353.9 million $ 22.65 million
Apr 23, 4 AM $ 0.448
-0.02%
$ 352.77 million $ 23.87 million
Apr 23, 3 AM $ 0.448
-0.78%
$ 352.81 million $ 24.16 million
Apr 23, 2 AM $ 0.452
-0.84%
$ 355.6 million $ 24.3 million
Apr 23, 1 AM $ 0.456
-0.19%
$ 358.62 million $ 24.94 million
Apr 23, 12 AM $ 0.456
+0.03%
$ 359.31 million $ 24.87 million
Apr 22, 11 PM $ 0.456
-0.77%
$ 359.22 million $ 24.16 million