ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.309
-0.44%
$ 258.71 million $ 20.36 million
Jun 12, 4 PM $ 0.311
-0.26%
$ 259.86 million $ 21.27 million
Jun 12, 3 PM $ 0.312
-3.17%
$ 260.53 million $ 21.02 million
Jun 12, 2 PM $ 0.322
+5.72%
$ 269.05 million $ 20.36 million
Jun 12, 1 PM $ 0.304
-1.68%
$ 254.5 million $ 16.02 million
Jun 12, 12 PM $ 0.31
+0.33%
$ 258.85 million $ 15.83 million
Jun 12, 11 AM $ 0.309
+0.22%
$ 258 million $ 15.98 million
Jun 12, 10 AM $ 0.308
+0.17%
$ 257.44 million $ 16.01 million
Jun 12, 9 AM $ 0.307
+1.09%
$ 257 million $ 16.19 million
Jun 12, 8 AM $ 0.304
+0.95%
$ 254.24 million $ 16.18 million
Jun 12, 7 AM $ 0.301
+0.21%
$ 251.85 million $ 16.23 million
Jun 12, 6 AM $ 0.301
-1.19%
$ 251.31 million $ 16.24 million
Jun 12, 5 AM $ 0.304
-0.72%
$ 254.35 million $ 16.25 million
Jun 12, 4 AM $ 0.306
+0.12%
$ 256.2 million $ 16.23 million
Jun 12, 3 AM $ 0.306
+0.26%
$ 255.88 million $ 16.36 million
Jun 12, 2 AM $ 0.305
+0.30%
$ 255.21 million $ 16.15 million
Jun 12, 1 AM $ 0.304
+0.02%
$ 254.46 million $ 16.33 million
Jun 12, 12 AM $ 0.304
-0.18%
$ 254.41 million $ 16.29 million
Jun 11, 11 PM $ 0.305
-0.36%
$ 254.86 million $ 16.36 million
Jun 11, 10 PM $ 0.306
-0.46%
$ 255.77 million $ 16.47 million
Jun 11, 9 PM $ 0.307
+0.38%
$ 256.96 million $ 16.7 million
Jun 11, 8 PM $ 0.306
-0.60%
$ 255.98 million $ 16.65 million
Jun 11, 7 PM $ 0.308
-0.93%
$ 257.52 million $ 16.6 million
Jun 11, 6 PM $ 0.311
-0.53%
$ 260.05 million $ 16.35 million
Jun 11, 5 PM $ 0.313
+3.15%
$ 261.43 million $ 16.34 million
Jun 11, 4 PM $ 0.303
-0.26%
$ 253.45 million $ 15.29 million
Jun 11, 3 PM $ 0.304
-0.20%
$ 254.11 million $ 15.57 million
Jun 11, 2 PM $ 0.305
+0.24%
$ 254.68 million $ 15.75 million
Jun 11, 1 PM $ 0.304
+0.55%
$ 254.07 million $ 15.79 million
Jun 11, 12 PM $ 0.302
-1.21%
$ 252.68 million $ 15.98 million
Jun 11, 11 AM $ 0.306
+0.61%
$ 255.78 million $ 16.24 million
Jun 11, 10 AM $ 0.304
+0.06%
$ 254.24 million $ 16.5 million
Jun 11, 9 AM $ 0.304
-0.50%
$ 254.09 million $ 16.28 million
Jun 11, 8 AM $ 0.305
+1.28%
$ 255.36 million $ 16.46 million
Jun 11, 7 AM $ 0.302
+0.22%
$ 252.12 million $ 16.35 million
Jun 11, 6 AM $ 0.301
+0.32%
$ 251.57 million $ 16.28 million
Jun 11, 5 AM $ 0.3
-0.89%
$ 250.76 million $ 16.19 million
Jun 11, 4 AM $ 0.303
+0.47%
$ 253.01 million $ 16.29 million
Jun 11, 3 AM $ 0.301
+1.31%
$ 251.83 million $ 16.12 million
Jun 11, 2 AM $ 0.297
-0.26%
$ 248.57 million $ 15.76 million
Jun 11, 1 AM $ 0.298
+1.03%
$ 249.23 million $ 15.71 million
Jun 11, 12 AM $ 0.295
+0.90%
$ 246.68 million $ 15.69 million
Jun 10, 11 PM $ 0.292
+1.16%
$ 244.48 million $ 15.63 million
Jun 10, 10 PM $ 0.289
+0.63%
$ 241.68 million $ 15.53 million
Jun 10, 9 PM $ 0.287
-1.33%
$ 240.15 million $ 15.3 million
Jun 10, 8 PM $ 0.291
-0.94%
$ 243.39 million $ 15.27 million
Jun 10, 7 PM $ 0.294
-1.13%
$ 245.69 million $ 15.18 million
Jun 10, 6 PM $ 0.297
-0.56%
$ 248.51 million $ 15.2 million
Jun 10, 5 PM $ 0.299
-0.31%
$ 249.91 million $ 15.2 million
Jun 10, 4 PM $ 0.3
-1.36%
$ 250.69 million $ 15.07 million