Coinranking
ether.fi governance token Historical Data
ETHFI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 AM | $0.74 | +1.70% | ||
| Sep 21, 1 AM | $0.728 | -2.02% | ||
| Sep 21, 12 AM | $0.743 | +2.66% | ||
| Sep 20, 11 PM | $0.724 | -0.83% | ||
| Sep 20, 10 PM | $0.73 | +0.42% | ||
| Sep 20, 9 PM | $0.727 | -0.20% | ||
| Sep 20, 8 PM | $0.728 | +0.47% | ||
| Sep 20, 7 PM | $0.725 | +1.52% | ||
| Sep 20, 6 PM | $0.714 | -1.08% | ||
| Sep 20, 5 PM | $0.722 | -1.21% | ||
| Sep 20, 4 PM | $0.731 | +3.46% | ||
| Sep 20, 3 PM | $0.706 | +2.61% | ||
| Sep 20, 2 PM | $0.688 | -0.05% | ||
| Sep 20, 1 PM | $0.689 | -0.47% | ||
| Sep 20, 12 PM | $0.692 | -0.78% | ||
| Sep 20, 11 AM | $0.697 | +0.74% | ||
| Sep 20, 10 AM | $0.692 | -1.33% | ||
| Sep 20, 9 AM | $0.702 | +0.04% | ||
| Sep 20, 8 AM | $0.701 | +0.25% | ||
| Sep 20, 7 AM | $0.699 | -1.00% | ||
| Sep 20, 6 AM | $0.707 | -0.91% | ||
| Sep 20, 5 AM | $0.713 | +0.77% | ||
| Sep 20, 4 AM | $0.708 | -0.88% | ||
| Sep 20, 3 AM | $0.714 | -1.06% | ||
| Sep 20, 2 AM | $0.722 | -3.30% | ||
| Sep 20, 1 AM | $0.746 | -0.85% | ||
| Sep 20, 12 AM | $0.753 | +0.24% | ||
| Sep 19, 11 PM | $0.751 | +0.65% | ||
| Sep 19, 10 PM | $0.746 | -0.32% | ||
| Sep 19, 9 PM | $0.748 | +0.66% | ||
| Sep 19, 8 PM | $0.743 | +0.81% | ||
| Sep 19, 7 PM | $0.737 | +0.21% | ||
| Sep 19, 6 PM | $0.736 | -0.38% | ||
| Sep 19, 5 PM | $0.739 | -0.74% | ||
| Sep 19, 4 PM | $0.744 | +0.69% | ||
| Sep 19, 3 PM | $0.739 | +0.30% | ||
| Sep 19, 2 PM | $0.737 | +0.13% | ||
| Sep 19, 1 PM | $0.736 | +0.40% | ||
| Sep 19, 12 PM | $0.733 | -1.27% | ||
| Sep 19, 11 AM | $0.742 | +0.71% | ||
| Sep 19, 10 AM | $0.737 | -0.59% | ||
| Sep 19, 9 AM | $0.742 | +0.40% | ||
| Sep 19, 8 AM | $0.739 | +0.49% | ||
| Sep 19, 7 AM | $0.735 | +0.15% | ||
| Sep 19, 6 AM | $0.734 | -0.50% | ||
| Sep 19, 5 AM | $0.738 | +1.07% | ||
| Sep 19, 4 AM | $0.73 | -0.21% | ||
| Sep 19, 3 AM | $0.731 | +0.35% | ||
| Sep 19, 2 AM | $0.729 | +1.61% | ||
| Sep 19, 1 AM | $0.717 | -0.57% | ||