ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.361
-0.39%
$351 million $36.03 million
Aug 5, 2 AM $0.362
+0.20%
$352.38 million $35.8 million
Aug 5, 1 AM $0.361
+2.85%
$351.68 million $35.44 million
Aug 5, 12 AM $0.351
-1.53%
$341.92 million $34.03 million
Aug 4, 11 PM $0.357
-1.19%
$347.22 million $32.32 million
Aug 4, 10 PM $0.361
+0.14%
$351.39 million $31.8 million
Aug 4, 9 PM $0.36
-0.34%
$350.91 million $31.56 million
Aug 4, 8 PM $0.362
-0.81%
$352.1 million $30.88 million
Aug 4, 7 PM $0.365
-0.28%
$355 million $30.2 million
Aug 4, 6 PM $0.366
+0.47%
$356 million $29.53 million
Aug 4, 5 PM $0.364
+1.27%
$354.36 million $28.73 million
Aug 4, 4 PM $0.359
-0.92%
$349.93 million $28.01 million
Aug 4, 3 PM $0.363
-0.68%
$353.16 million $26.24 million
Aug 4, 2 PM $0.365
-2.71%
$355.59 million $24.09 million
Aug 4, 1 PM $0.375
-0.83%
$365.48 million $21.16 million
Aug 4, 12 PM $0.379
-0.95%
$368.54 million $20.69 million
Aug 4, 11 AM $0.382
+0.84%
$372.06 million $20.34 million
Aug 4, 10 AM $0.379
-2.67%
$368.98 million $18.2 million
Aug 4, 9 AM $0.389
-0.73%
$379.09 million $16.57 million
Aug 4, 8 AM $0.392
-0.28%
$381.88 million $15.84 million
Aug 4, 7 AM $0.393
-0.19%
$382.96 million $15.76 million
Aug 4, 6 AM $0.394
-0.33%
$383.7 million $15.65 million
Aug 4, 5 AM $0.395
-0.31%
$384.97 million $15.38 million
Aug 4, 4 AM $0.397
-0.54%
$386.16 million $15.17 million
Aug 4, 3 AM $0.399
-0.05%
$388.27 million $15.1 million
Aug 4, 2 AM $0.399
-0.18%
$388.46 million $14.97 million
Aug 4, 1 AM $0.4
-0.22%
$389.18 million $14.91 million
Aug 4, 12 AM $0.401
-0.75%
$390.04 million $14.75 million
Aug 3, 11 PM $0.404
+1.11%
$392.98 million $14.27 million
Aug 3, 10 PM $0.399
-0.42%
$388.66 million $14.03 million
Aug 3, 9 PM $0.401
-0.32%
$390.31 million $13.89 million
Aug 3, 8 PM $0.402
+0.55%
$391.58 million $13.87 million
Aug 3, 7 PM $0.4
-0.12%
$389.45 million $13.72 million
Aug 3, 6 PM $0.401
+0.48%
$389.94 million $13.53 million
Aug 3, 5 PM $0.399
+0.02%
$388.09 million $13.79 million
Aug 3, 4 PM $0.399
+0.93%
$388 million $13.54 million
Aug 3, 3 PM $0.395
+0.27%
$384.43 million $13.62 million
Aug 3, 2 PM $0.394
+0.01%
$383.41 million $13.04 million
Aug 3, 1 PM $0.394
+0.71%
$383.37 million $12.57 million
Aug 3, 12 PM $0.391
+0.00%
$380.68 million $12.18 million
Aug 3, 11 AM $0.391
-0.71%
$380.67 million $12.36 million
Aug 3, 10 AM $0.394
-1.86%
$383.39 million $12.45 million
Aug 3, 9 AM $0.401
+0.57%
$390.65 million $12.08 million
Aug 3, 8 AM $0.399
+0.25%
$388.44 million $12.11 million
Aug 3, 7 AM $0.398
+0.32%
$387.46 million $12.18 million
Aug 3, 6 AM $0.397
-0.48%
$386.23 million $12.21 million
Aug 3, 5 AM $0.399
+0.96%
$388.1 million $12.46 million
Aug 3, 4 AM $0.395
-0.79%
$384.43 million $13.28 million
Aug 3, 3 AM $0.398
+0.12%
$387.49 million $13.41 million
Aug 3, 2 AM $0.398
+0.07%
$387.04 million $13.7 million