Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $0.628
-0.01%
$530.88 million $20.04 million
1:39 AM $0.628
+0.00%
$530.74 million $20.04 million
1:38 AM $0.628
+0.01%
$530.74 million $20.06 million
1:37 AM $0.628
+0.17%
$530.74 million $20.07 million
1:36 AM $0.627
+0.00%
$530.74 million $20.16 million
1:35 AM $0.627
+0.04%
$530.74 million $20.18 million
1:34 AM $0.626
+0.06%
$529.58 million $20.22 million
1:33 AM $0.626
-0.02%
$529.58 million $20.23 million
1:32 AM $0.626
+0.07%
$529.58 million $20.23 million
1:31 AM $0.626
+0.02%
$529.58 million $20.26 million
1:30 AM $0.626
+0.01%
$529.58 million $20.25 million
1:29 AM $0.626
-0.01%
$528.84 million $20.26 million
1:28 AM $0.626
+0.00%
$528.84 million $20.25 million
1:27 AM $0.626
-0.08%
$528.84 million $20.27 million
1:26 AM $0.626
-0.01%
$528.84 million $20.28 million
1:25 AM $0.626
-0.01%
$528.84 million $20.28 million
1:24 AM $0.626
+0.01%
$529.45 million $20.29 million
1:23 AM $0.626
-0.01%
$529.45 million $20.3 million
1:22 AM $0.626
+0.00%
$529.45 million $20.32 million
1:21 AM $0.626
+0.00%
$529.45 million $20.38 million
1:20 AM $0.626
-0.01%
$529.45 million $20.4 million
1:19 AM $0.626
+0.00%
$529.43 million $20.42 million
1:18 AM $0.626
+0.00%
$529.43 million $20.43 million
1:17 AM $0.626
+0.07%
$529.43 million $20.47 million
1:16 AM $0.626
+0.02%
$529.43 million $20.55 million
1:15 AM $0.626
+0.00%
$529.43 million $20.55 million
1:14 AM $0.626
-0.01%
$528.96 million $20.55 million
1:13 AM $0.626
+0.00%
$528.96 million $20.55 million
1:12 AM $0.626
-0.16%
$528.96 million $20.55 million
1:11 AM $0.627
+0.00%
$528.96 million $20.56 million
1:10 AM $0.627
-0.06%
$528.96 million $20.55 million
1:09 AM $0.627
-0.01%
$530.16 million $20.55 million
1:08 AM $0.627
+0.01%
$530.16 million $20.55 million
1:07 AM $0.627
+0.22%
$530.16 million $20.56 million
1:06 AM $0.626
+0.01%
$530.16 million $20.59 million
1:05 AM $0.626
+0.00%
$530.16 million $20.6 million
1:04 AM $0.626
+0.00%
$528.95 million $20.6 million
1:03 AM $0.626
+0.03%
$528.95 million $20.61 million
1:02 AM $0.626
+0.05%
$528.95 million $20.63 million
1:01 AM $0.625
+0.04%
$528.95 million $20.66 million
1:00 AM $0.625
+0.00%
$528.95 million $20.68 million
12:59 AM $0.625
-0.01%
$528.34 million $20.68 million
12:58 AM $0.625
+0.00%
$528.34 million $20.69 million
12:57 AM $0.625
-0.04%
$528.34 million $20.7 million
12:56 AM $0.625
+0.01%
$528.34 million $20.72 million
12:55 AM $0.625
+0.00%
$528.34 million $20.73 million
12:54 AM $0.625
-0.01%
$528.59 million $20.74 million
12:53 AM $0.625
-0.01%
$528.59 million $20.75 million
12:52 AM $0.625
+0.08%
$528.59 million $20.77 million
12:51 AM $0.625
+0.01%
$528.59 million $20.8 million