Coinranking
ether.fi governance token Historical Data
ETHFI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 AM | $0.717 | -0.57% | ||
| Sep 19, 12 AM | $0.721 | -0.51% | ||
| Sep 18, 11 PM | $0.725 | +0.86% | ||
| Sep 18, 10 PM | $0.719 | -1.34% | ||
| Sep 18, 9 PM | $0.729 | -0.43% | ||
| Sep 18, 8 PM | $0.732 | -0.69% | ||
| Sep 18, 7 PM | $0.737 | -1.54% | ||
| Sep 18, 6 PM | $0.748 | -0.52% | ||
| Sep 18, 5 PM | $0.752 | +2.95% | ||
| Sep 18, 4 PM | $0.731 | -1.27% | ||
| Sep 18, 3 PM | $0.74 | +0.99% | ||
| Sep 18, 2 PM | $0.733 | +3.23% | ||
| Sep 18, 1 PM | $0.71 | +1.78% | ||
| Sep 18, 12 PM | $0.698 | +0.39% | ||
| Sep 18, 11 AM | $0.695 | +0.59% | ||
| Sep 18, 10 AM | $0.691 | -0.10% | ||
| Sep 18, 9 AM | $0.691 | +1.92% | ||
| Sep 18, 8 AM | $0.678 | +1.36% | ||
| Sep 18, 7 AM | $0.669 | +1.43% | ||
| Sep 18, 6 AM | $0.66 | +1.33% | ||
| Sep 18, 5 AM | $0.651 | -0.68% | ||
| Sep 18, 4 AM | $0.656 | -0.26% | ||
| Sep 18, 3 AM | $0.657 | +1.73% | ||
| Sep 18, 2 AM | $0.646 | +0.48% | ||
| Sep 18, 1 AM | $0.643 | +2.06% | ||
| Sep 18, 12 AM | $0.63 | +0.73% | ||
| Sep 17, 11 PM | $0.626 | +1.28% | ||
| Sep 17, 10 PM | $0.618 | +0.14% | ||
| Sep 17, 9 PM | $0.617 | -0.41% | ||
| Sep 17, 8 PM | $0.619 | +0.92% | ||
| Sep 17, 7 PM | $0.614 | -1.70% | ||
| Sep 17, 6 PM | $0.624 | -0.52% | ||
| Sep 17, 5 PM | $0.628 | +0.46% | ||
| Sep 17, 4 PM | $0.625 | -0.34% | ||
| Sep 17, 3 PM | $0.627 | +2.16% | ||
| Sep 17, 2 PM | $0.614 | -1.39% | ||
| Sep 17, 1 PM | $0.622 | -0.32% | ||
| Sep 17, 12 PM | $0.624 | +3.05% | ||
| Sep 17, 11 AM | $0.606 | +0.98% | ||
| Sep 17, 10 AM | $0.6 | -0.34% | ||
| Sep 17, 9 AM | $0.602 | -0.36% | ||
| Sep 17, 8 AM | $0.604 | +0.48% | ||
| Sep 17, 7 AM | $0.601 | -0.62% | ||
| Sep 17, 6 AM | $0.605 | +0.57% | ||
| Sep 17, 5 AM | $0.601 | +0.58% | ||
| Sep 17, 4 AM | $0.598 | +0.22% | ||
| Sep 17, 3 AM | $0.597 | +0.38% | ||
| Sep 17, 2 AM | $0.594 | -0.31% | ||
| Sep 17, 1 AM | $0.596 | +0.98% | ||
| Sep 17, 12 AM | $0.59 | +0.70% | ||