ether.fi governance token Historical Data

ETHFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.3
-1.36%
$ 250.69 million $ 15.07 million
Jun 10, 3 PM $ 0.304
+0.17%
$ 254.14 million $ 15.3 million
Jun 10, 2 PM $ 0.303
-0.88%
$ 253.64 million $ 15.35 million
Jun 10, 1 PM $ 0.306
+0.71%
$ 255.86 million $ 15.62 million
Jun 10, 12 PM $ 0.304
+2.19%
$ 254.05 million $ 15.55 million
Jun 10, 11 AM $ 0.297
-1.11%
$ 248.62 million $ 15.04 million
Jun 10, 10 AM $ 0.301
-0.31%
$ 251.39 million $ 14.78 million
Jun 10, 9 AM $ 0.302
+0.16%
$ 252.18 million $ 14.8 million
Jun 10, 8 AM $ 0.301
-0.95%
$ 251.77 million $ 14.51 million
Jun 10, 7 AM $ 0.304
+0.58%
$ 254.18 million $ 14.52 million
Jun 10, 6 AM $ 0.302
+0.75%
$ 252.71 million $ 14.45 million
Jun 10, 5 AM $ 0.3
-0.55%
$ 250.82 million $ 14.42 million
Jun 10, 4 AM $ 0.302
-1.09%
$ 252.2 million $ 14.48 million
Jun 10, 3 AM $ 0.305
+0.45%
$ 254.97 million $ 14.69 million
Jun 10, 2 AM $ 0.304
-1.35%
$ 253.84 million $ 14.72 million
Jun 10, 1 AM $ 0.308
-0.25%
$ 257.31 million $ 14.85 million
Jun 10, 12 AM $ 0.309
+1.05%
$ 257.96 million $ 14.82 million
Jun 9, 11 PM $ 0.305
+0.44%
$ 255.27 million $ 15.07 million
Jun 9, 10 PM $ 0.304
+0.13%
$ 254.17 million $ 15.06 million
Jun 9, 9 PM $ 0.304
-1.08%
$ 253.84 million $ 14.97 million
Jun 9, 8 PM $ 0.307
+0.79%
$ 256.62 million $ 15.08 million
Jun 9, 7 PM $ 0.305
+0.60%
$ 254.61 million $ 14.88 million
Jun 9, 6 PM $ 0.303
+0.19%
$ 253.09 million $ 14.65 million
Jun 9, 5 PM $ 0.302
+1.61%
$ 252.62 million $ 14.69 million
Jun 9, 4 PM $ 0.297
-0.62%
$ 248.63 million $ 14.38 million
Jun 9, 3 PM $ 0.299
-0.37%
$ 250.18 million $ 13.82 million
Jun 9, 2 PM $ 0.3
-1.91%
$ 251.11 million $ 13.68 million
Jun 9, 1 PM $ 0.306
+0.65%
$ 256.01 million $ 14.47 million
Jun 9, 12 PM $ 0.304
+0.44%
$ 254.36 million $ 15.4 million
Jun 9, 11 AM $ 0.303
+0.17%
$ 253.25 million $ 15.47 million
Jun 9, 10 AM $ 0.302
+0.02%
$ 252.83 million $ 15.7 million
Jun 9, 9 AM $ 0.302
-0.57%
$ 252.79 million $ 15.53 million
Jun 9, 8 AM $ 0.304
-0.21%
$ 254.25 million $ 15.81 million
Jun 9, 7 AM $ 0.305
-0.24%
$ 254.78 million $ 15.92 million
Jun 9, 6 AM $ 0.305
-0.52%
$ 255.38 million $ 15.97 million
Jun 9, 5 AM $ 0.307
+0.62%
$ 256.71 million $ 15.96 million
Jun 9, 4 AM $ 0.305
+1.29%
$ 255.13 million $ 15.91 million
Jun 9, 3 AM $ 0.301
+0.50%
$ 251.87 million $ 15.59 million
Jun 9, 2 AM $ 0.3
-0.22%
$ 250.47 million $ 15.53 million
Jun 9, 1 AM $ 0.3
+0.72%
$ 251.03 million $ 15.45 million
Jun 9, 12 AM $ 0.298
-2.66%
$ 249.24 million $ 15.48 million
Jun 8, 11 PM $ 0.306
-0.15%
$ 256.04 million $ 15.42 million
Jun 8, 10 PM $ 0.307
-0.56%
$ 256.43 million $ 15.58 million
Jun 8, 9 PM $ 0.308
+0.06%
$ 257.88 million $ 16.7 million
Jun 8, 8 PM $ 0.308
+0.17%
$ 257.71 million $ 16.65 million
Jun 8, 7 PM $ 0.308
-0.21%
$ 257.28 million $ 16.83 million
Jun 8, 6 PM $ 0.308
-0.19%
$ 257.83 million $ 17.46 million
Jun 8, 5 PM $ 0.309
+0.52%
$ 258.33 million $ 17.53 million
Jun 8, 4 PM $ 0.307
-0.22%
$ 257.01 million $ 17.55 million
Jun 8, 3 PM $ 0.308
-1.04%
$ 257.57 million $ 17.76 million