ether.fi governance token Historical Data

ETHFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.456
-0.77%
$ 359.22 million $ 24.16 million
Apr 22, 10 PM $ 0.46
-0.76%
$ 362.02 million $ 24.32 million
Apr 22, 9 PM $ 0.463
+0.42%
$ 364.77 million $ 24.37 million
Apr 22, 8 PM $ 0.461
-0.83%
$ 363.25 million $ 24.47 million
Apr 22, 7 PM $ 0.465
-0.74%
$ 366.29 million $ 25.31 million
Apr 22, 6 PM $ 0.469
-0.28%
$ 369.04 million $ 26.67 million
Apr 22, 5 PM $ 0.47
+0.19%
$ 370.06 million $ 26.85 million
Apr 22, 4 PM $ 0.469
-0.04%
$ 369.36 million $ 28.17 million
Apr 22, 3 PM $ 0.47
-0.11%
$ 369.69 million $ 28.22 million
Apr 22, 2 PM $ 0.47
+0.26%
$ 370.1 million $ 28.23 million
Apr 22, 1 PM $ 0.469
-0.29%
$ 369.13 million $ 28.03 million
Apr 22, 12 PM $ 0.47
-0.12%
$ 370.2 million $ 27.61 million
Apr 22, 11 AM $ 0.471
-0.28%
$ 370.63 million $ 27.9 million
Apr 22, 10 AM $ 0.472
-0.36%
$ 371.67 million $ 27.78 million
Apr 22, 9 AM $ 0.474
-0.77%
$ 373.01 million $ 27.77 million
Apr 22, 8 AM $ 0.477
+0.08%
$ 375.91 million $ 27.99 million
Apr 22, 7 AM $ 0.477
+0.20%
$ 375.62 million $ 26.9 million
Apr 22, 6 AM $ 0.476
+0.28%
$ 374.88 million $ 26.49 million
Apr 22, 5 AM $ 0.475
+0.51%
$ 373.84 million $ 26.13 million
Apr 22, 4 AM $ 0.472
+1.04%
$ 371.91 million $ 24.6 million
Apr 22, 3 AM $ 0.468
-0.76%
$ 368.08 million $ 24.71 million
Apr 22, 2 AM $ 0.471
+1.83%
$ 370.88 million $ 24.29 million
Apr 22, 1 AM $ 0.463
-0.30%
$ 364.23 million $ 23.4 million
Apr 22, 12 AM $ 0.464
+0.12%
$ 365.36 million $ 23.37 million
Apr 21, 11 PM $ 0.464
+0.71%
$ 364.93 million $ 23.5 million
Apr 21, 10 PM $ 0.46
+0.32%
$ 362.36 million $ 23.22 million
Apr 21, 9 PM $ 0.459
+0.66%
$ 361.19 million $ 22.99 million
Apr 21, 8 PM $ 0.456
+0.61%
$ 358.85 million $ 23 million
Apr 21, 7 PM $ 0.453
+0.40%
$ 356.66 million $ 22.04 million
Apr 21, 6 PM $ 0.451
+0.62%
$ 355.24 million $ 20.71 million
Apr 21, 5 PM $ 0.448
-0.55%
$ 353.06 million $ 20.82 million
Apr 21, 4 PM $ 0.451
-0.71%
$ 355.02 million $ 19.85 million
Apr 21, 3 PM $ 0.454
-0.06%
$ 357.55 million $ 19.64 million
Apr 21, 2 PM $ 0.454
-0.15%
$ 357.77 million $ 19.83 million
Apr 21, 1 PM $ 0.455
-0.08%
$ 358.33 million $ 19.8 million
Apr 21, 12 PM $ 0.456
-1.11%
$ 358.61 million $ 20.3 million
Apr 21, 11 AM $ 0.461
-0.22%
$ 362.64 million $ 20.18 million
Apr 21, 10 AM $ 0.462
+0.45%
$ 363.43 million $ 20.77 million
Apr 21, 9 AM $ 0.46
+0.32%
$ 361.8 million $ 22.62 million
Apr 21, 8 AM $ 0.458
+0.61%
$ 360.66 million $ 22.61 million
Apr 21, 7 AM $ 0.455
+0.36%
$ 358.47 million $ 22.5 million
Apr 21, 6 AM $ 0.454
-0.08%
$ 357.2 million $ 23.13 million
Apr 21, 5 AM $ 0.454
+0.38%
$ 357.51 million $ 23.2 million
Apr 21, 4 AM $ 0.452
+0.02%
$ 356.16 million $ 23.38 million
Apr 21, 3 AM $ 0.452
-0.22%
$ 356.1 million $ 22.91 million
Apr 21, 2 AM $ 0.453
-0.44%
$ 356.88 million $ 22.74 million
Apr 21, 1 AM $ 0.455
-0.87%
$ 358.45 million $ 22.88 million
Apr 21, 12 AM $ 0.459
+0.38%
$ 361.61 million $ 23.21 million
Apr 20, 11 PM $ 0.458
-0.63%
$ 360.25 million $ 23.64 million
Apr 20, 10 PM $ 0.46
-0.57%
$ 362.51 million $ 23.62 million