Coinranking
ether.fi governance token Historical Data
ETHFI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 1 AM | $0.397 | +0.07% | ||
| Aug 3, 12 AM | $0.397 | -0.72% | ||
| Aug 2, 11 PM | $0.4 | -0.08% | ||
| Aug 2, 10 PM | $0.4 | -0.71% | ||
| Aug 2, 9 PM | $0.403 | +0.52% | ||
| Aug 2, 8 PM | $0.401 | -0.28% | ||
| Aug 2, 7 PM | $0.402 | -0.04% | ||
| Aug 2, 6 PM | $0.402 | +0.26% | ||
| Aug 2, 5 PM | $0.401 | +0.34% | ||
| Aug 2, 4 PM | $0.4 | -0.43% | ||
| Aug 2, 3 PM | $0.402 | -0.51% | ||
| Aug 2, 2 PM | $0.404 | +0.07% | ||
| Aug 2, 1 PM | $0.403 | -0.58% | ||
| Aug 2, 12 PM | $0.406 | +0.80% | ||
| Aug 2, 11 AM | $0.403 | -0.44% | ||
| Aug 2, 10 AM | $0.404 | -0.71% | ||
| Aug 2, 9 AM | $0.407 | -0.57% | ||
| Aug 2, 8 AM | $0.41 | -0.30% | ||
| Aug 2, 7 AM | $0.411 | -0.02% | ||
| Aug 2, 6 AM | $0.411 | -0.51% | ||
| Aug 2, 5 AM | $0.413 | +1.39% | ||
| Aug 2, 4 AM | $0.407 | +0.66% | ||
| Aug 2, 3 AM | $0.405 | +0.79% | ||
| Aug 2, 2 AM | $0.401 | +0.71% | ||
| Aug 2, 1 AM | $0.399 | +0.34% | ||
| Aug 2, 12 AM | $0.397 | +0.29% | ||
| Aug 1, 11 PM | $0.396 | +0.10% | ||
| Aug 1, 10 PM | $0.396 | -0.24% | ||
| Aug 1, 9 PM | $0.397 | +0.26% | ||
| Aug 1, 8 PM | $0.396 | +0.28% | ||
| Aug 1, 7 PM | $0.394 | +0.70% | ||
| Aug 1, 6 PM | $0.392 | -1.58% | ||
| Aug 1, 5 PM | $0.398 | -0.42% | ||
| Aug 1, 4 PM | $0.4 | -0.02% | ||
| Aug 1, 3 PM | $0.4 | -0.19% | ||
| Aug 1, 2 PM | $0.4 | -0.19% | ||
| Aug 1, 1 PM | $0.401 | -0.07% | ||
| Aug 1, 12 PM | $0.402 | -0.13% | ||
| Aug 1, 11 AM | $0.402 | -0.17% | ||
| Aug 1, 10 AM | $0.403 | -0.32% | ||
| Aug 1, 9 AM | $0.404 | -1.31% | ||
| Aug 1, 8 AM | $0.409 | +1.03% | ||
| Aug 1, 7 AM | $0.405 | -0.17% | ||
| Aug 1, 6 AM | $0.406 | +0.11% | ||
| Aug 1, 5 AM | $0.405 | -0.63% | ||
| Aug 1, 4 AM | $0.408 | -0.27% | ||
| Aug 1, 3 AM | $0.409 | -0.14% | ||
| Aug 1, 2 AM | $0.41 | -0.36% | ||
| Aug 1, 1 AM | $0.411 | -0.59% | ||
| Aug 1, 12 AM | $0.414 | +0.05% | ||