ether.fi governance token Historical Data

ETHFI Page 22
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.473
+0.00%
$ 372.61 million $ 28.76 million
3:46 AM $ 0.473
+0.03%
$ 372.61 million $ 28.75 million
3:45 AM $ 0.473
+0.00%
$ 372.61 million $ 28.68 million
3:44 AM $ 0.473
+0.07%
$ 372.15 million $ 28.62 million
3:43 AM $ 0.472
+0.01%
$ 372.15 million $ 28.61 million
3:42 AM $ 0.472
+0.02%
$ 372.15 million $ 28.61 million
3:41 AM $ 0.472
+0.03%
$ 372.15 million $ 28.61 million
3:40 AM $ 0.472
+0.03%
$ 372.15 million $ 28.61 million
3:39 AM $ 0.472
-0.03%
$ 371.24 million $ 28.6 million
3:38 AM $ 0.472
+0.00%
$ 371.24 million $ 28.62 million
3:37 AM $ 0.472
+0.01%
$ 371.24 million $ 28.63 million
3:36 AM $ 0.472
+0.01%
$ 371.24 million $ 28.64 million
3:35 AM $ 0.472
-0.05%
$ 371.24 million $ 28.63 million
3:34 AM $ 0.472
-0.01%
$ 371.46 million $ 28.63 million
3:33 AM $ 0.472
+0.04%
$ 371.46 million $ 28.68 million
3:32 AM $ 0.472
-0.01%
$ 371.46 million $ 28.69 million
3:31 AM $ 0.472
-0.05%
$ 371.46 million $ 28.69 million
3:30 AM $ 0.472
+0.02%
$ 371.46 million $ 28.69 million
3:29 AM $ 0.472
-0.11%
$ 371.47 million $ 28.69 million
3:28 AM $ 0.472
+0.00%
$ 371.47 million $ 28.7 million
3:27 AM $ 0.472
-0.03%
$ 371.47 million $ 28.7 million
3:26 AM $ 0.472
-0.01%
$ 371.47 million $ 28.7 million
3:25 AM $ 0.473
+0.04%
$ 371.47 million $ 28.7 million
3:24 AM $ 0.472
+0.06%
$ 371.86 million $ 28.7 million
3:23 AM $ 0.472
+0.08%
$ 371.86 million $ 28.7 million
3:22 AM $ 0.472
+0.06%
$ 371.86 million $ 28.65 million
3:21 AM $ 0.471
+0.01%
$ 371.86 million $ 28.64 million
3:20 AM $ 0.471
+0.00%
$ 371.86 million $ 28.65 million
3:19 AM $ 0.471
+0.00%
$ 371.01 million $ 28.64 million
3:18 AM $ 0.471
+0.08%
$ 371.01 million $ 28.65 million
3:17 AM $ 0.471
+0.04%
$ 371.01 million $ 28.65 million
3:16 AM $ 0.471
-0.01%
$ 371.01 million $ 28.64 million
3:15 AM $ 0.471
+0.00%
$ 371.01 million $ 28.6 million
3:14 AM $ 0.471
+0.22%
$ 370.59 million $ 28.58 million
3:13 AM $ 0.47
+0.17%
$ 370.59 million $ 28.56 million
3:12 AM $ 0.469
+0.02%
$ 370.59 million $ 28.57 million
3:11 AM $ 0.469
+0.07%
$ 370.59 million $ 28.56 million
3:10 AM $ 0.468
+0.04%
$ 370.59 million $ 28.54 million
3:09 AM $ 0.468
+0.11%
$ 368.62 million $ 28.52 million
3:08 AM $ 0.468
-0.04%
$ 368.62 million $ 28.45 million
3:07 AM $ 0.468
-0.01%
$ 368.62 million $ 28.45 million
3:06 AM $ 0.468
+0.00%
$ 368.62 million $ 28.45 million
3:05 AM $ 0.468
-0.05%
$ 368.62 million $ 28.51 million
3:04 AM $ 0.468
-0.29%
$ 368.43 million $ 28.42 million
3:03 AM $ 0.469
-0.24%
$ 368.43 million $ 28.42 million
3:02 AM $ 0.471
+0.01%
$ 368.43 million $ 28.36 million
3:01 AM $ 0.47
+0.01%
$ 368.43 million $ 28.37 million
3:00 AM $ 0.47
+0.01%
$ 368.43 million $ 28.37 million
2:59 AM $ 0.47
+0.02%
$ 370.31 million $ 28.37 million
2:58 AM $ 0.47
+0.00%
$ 370.31 million $ 28.37 million