ether.fi governance token Historical Data

ETHFI Page 23
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.472
-0.12%
$ 371.43 million $ 28.74 million
4:37 AM $ 0.473
-0.02%
$ 371.43 million $ 28.71 million
4:36 AM $ 0.473
-0.05%
$ 371.43 million $ 28.72 million
4:35 AM $ 0.473
-0.02%
$ 371.43 million $ 28.68 million
4:34 AM $ 0.473
-0.05%
$ 372.29 million $ 28.69 million
4:33 AM $ 0.473
-0.01%
$ 372.29 million $ 28.68 million
4:32 AM $ 0.473
-0.04%
$ 372.29 million $ 28.68 million
4:31 AM $ 0.473
-0.12%
$ 372.29 million $ 28.68 million
4:30 AM $ 0.474
+0.00%
$ 372.29 million $ 28.68 million
4:29 AM $ 0.474
-0.06%
$ 373.12 million $ 28.69 million
4:28 AM $ 0.474
+0.01%
$ 373.12 million $ 28.71 million
4:27 AM $ 0.474
-0.04%
$ 373.12 million $ 28.71 million
4:26 AM $ 0.474
-0.06%
$ 373.12 million $ 28.71 million
4:25 AM $ 0.475
+0.00%
$ 373.12 million $ 28.7 million
4:24 AM $ 0.475
+0.00%
$ 373.69 million $ 28.69 million
4:23 AM $ 0.475
-0.03%
$ 373.69 million $ 28.68 million
4:22 AM $ 0.475
+0.01%
$ 373.69 million $ 28.69 million
4:21 AM $ 0.475
+0.02%
$ 373.69 million $ 28.69 million
4:20 AM $ 0.475
+0.03%
$ 373.69 million $ 28.7 million
4:19 AM $ 0.475
+0.01%
$ 373.61 million $ 28.67 million
4:18 AM $ 0.475
+0.03%
$ 373.61 million $ 28.7 million
4:17 AM $ 0.474
-0.03%
$ 373.61 million $ 28.7 million
4:16 AM $ 0.474
+0.06%
$ 373.61 million $ 28.68 million
4:15 AM $ 0.474
+0.03%
$ 373.61 million $ 28.68 million
4:14 AM $ 0.474
+0.10%
$ 373.19 million $ 28.67 million
4:13 AM $ 0.474
+0.06%
$ 373.19 million $ 28.67 million
4:12 AM $ 0.473
+0.07%
$ 373.19 million $ 28.63 million
4:11 AM $ 0.473
+0.12%
$ 373.19 million $ 28.62 million
4:10 AM $ 0.472
+0.05%
$ 373.19 million $ 28.61 million
4:09 AM $ 0.472
+0.10%
$ 371.7 million $ 28.61 million
4:08 AM $ 0.472
-0.01%
$ 371.7 million $ 28.62 million
4:07 AM $ 0.472
+0.02%
$ 371.7 million $ 28.62 million
4:06 AM $ 0.472
+0.01%
$ 371.7 million $ 28.63 million
4:05 AM $ 0.472
+0.17%
$ 371.7 million $ 28.52 million
4:04 AM $ 0.471
-0.03%
$ 370.59 million $ 28.64 million
4:03 AM $ 0.471
-0.05%
$ 370.59 million $ 28.68 million
4:02 AM $ 0.471
-0.01%
$ 370.59 million $ 28.68 million
4:01 AM $ 0.471
-0.08%
$ 370.59 million $ 28.7 million
4:00 AM $ 0.472
-0.02%
$ 370.59 million $ 28.72 million
3:59 AM $ 0.472
-0.09%
$ 371.34 million $ 28.74 million
3:58 AM $ 0.472
-0.02%
$ 371.34 million $ 28.74 million
3:57 AM $ 0.472
-0.02%
$ 371.34 million $ 28.76 million
3:56 AM $ 0.472
-0.02%
$ 371.34 million $ 28.76 million
3:55 AM $ 0.472
-0.03%
$ 371.34 million $ 28.8 million
3:54 AM $ 0.472
-0.04%
$ 371.95 million $ 28.82 million
3:53 AM $ 0.473
-0.01%
$ 371.95 million $ 28.85 million
3:52 AM $ 0.473
-0.03%
$ 371.95 million $ 28.86 million
3:51 AM $ 0.473
-0.01%
$ 371.95 million $ 28.86 million
3:50 AM $ 0.473
-0.08%
$ 371.95 million $ 28.86 million
3:49 AM $ 0.473
+0.06%
$ 372.61 million $ 28.81 million