ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.401
+0.39%
$390.64 million $24.77 million
Jul 29, 10 PM $0.4
+0.79%
$389.14 million $24.72 million
Jul 29, 9 PM $0.397
+0.27%
$386.09 million $24.62 million
Jul 29, 8 PM $0.396
-1.29%
$385.04 million $24.36 million
Jul 29, 7 PM $0.401
-1.79%
$390.07 million $23.62 million
Jul 29, 6 PM $0.408
+1.41%
$397.19 million $22.54 million
Jul 29, 5 PM $0.402
+1.43%
$391.67 million $20.81 million
Jul 29, 4 PM $0.397
-0.73%
$386.16 million $21.15 million
Jul 29, 3 PM $0.4
-0.11%
$388.99 million $21.28 million
Jul 29, 2 PM $0.4
-0.83%
$389.42 million $22.21 million
Jul 29, 1 PM $0.403
+1.17%
$392.69 million $22.48 million
Jul 29, 12 PM $0.399
-0.91%
$388.16 million $22.83 million
Jul 29, 11 AM $0.402
+0.04%
$391.72 million $23.24 million
Jul 29, 10 AM $0.402
-0.87%
$391.58 million $23.57 million
Jul 29, 9 AM $0.406
+0.60%
$395.01 million $23.49 million
Jul 29, 8 AM $0.403
-0.32%
$392.64 million $23.48 million
Jul 29, 7 AM $0.405
+0.62%
$393.91 million $23.46 million
Jul 29, 6 AM $0.402
+0.23%
$391.49 million $23.61 million
Jul 29, 5 AM $0.401
+1.44%
$390.58 million $23.96 million
Jul 29, 4 AM $0.396
-0.42%
$385.03 million $24.08 million
Jul 29, 3 AM $0.397
-3.91%
$386.67 million $23.2 million
Jul 29, 2 AM $0.413
-0.63%
$402.4 million $20.78 million
Jul 29, 1 AM $0.416
-1.82%
$404.96 million $20.63 million
Jul 29, 12 AM $0.424
+1.94%
$412.45 million $20.33 million
Jul 28, 11 PM $0.416
+0.26%
$404.58 million $19.77 million
Jul 28, 10 PM $0.415
-0.34%
$403.51 million $20.59 million
Jul 28, 9 PM $0.416
-0.64%
$404.88 million $21.56 million
Jul 28, 8 PM $0.419
+0.42%
$407.47 million $22.18 million
Jul 28, 7 PM $0.417
+0.33%
$405.75 million $22.1 million
Jul 28, 6 PM $0.415
+0.60%
$404.42 million $22.1 million
Jul 28, 5 PM $0.413
-0.79%
$402.02 million $22.26 million
Jul 28, 4 PM $0.416
-1.34%
$405.24 million $21.98 million
Jul 28, 3 PM $0.422
+1.41%
$410.74 million $21.85 million
Jul 28, 2 PM $0.416
+2.03%
$405.02 million $21.32 million
Jul 28, 1 PM $0.408
-1.19%
$396.98 million $22.35 million
Jul 28, 12 PM $0.413
+0.84%
$401.77 million $22.15 million
Jul 28, 11 AM $0.409
+0.27%
$398.42 million $22.14 million
Jul 28, 10 AM $0.408
-0.45%
$397.33 million $22 million
Jul 28, 9 AM $0.41
-0.45%
$399.13 million $22.08 million
Jul 28, 8 AM $0.412
+0.01%
$400.94 million $22.33 million
Jul 28, 7 AM $0.412
-0.77%
$400.92 million $22.52 million
Jul 28, 6 AM $0.415
-0.65%
$404.02 million $22.89 million
Jul 28, 5 AM $0.418
-1.30%
$406.65 million $23.19 million
Jul 28, 4 AM $0.423
+0.46%
$412.02 million $23.65 million
Jul 28, 3 AM $0.421
+1.41%
$410.13 million $23.46 million
Jul 28, 2 AM $0.415
+0.94%
$404.43 million $23.4 million
Jul 28, 1 AM $0.412
+0.18%
$400.67 million $23.4 million
Jul 28, 12 AM $0.411
-0.46%
$399.95 million $23.2 million
Jul 27, 11 PM $0.413
+0.47%
$401.8 million $23.11 million
Jul 27, 10 PM $0.411
-1.50%
$399.93 million $22.66 million