ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.478
+0.48%
$ 376.66 million $ 28.73 million
Apr 18, 8 PM $ 0.476
-0.86%
$ 374.87 million $ 29.13 million
Apr 18, 7 PM $ 0.48
-0.23%
$ 378.27 million $ 29.64 million
Apr 18, 6 PM $ 0.482
-1.47%
$ 379.13 million $ 30.22 million
Apr 18, 5 PM $ 0.489
+0.23%
$ 384.79 million $ 31.35 million
Apr 18, 4 PM $ 0.488
-0.50%
$ 383.89 million $ 34.36 million
Apr 18, 3 PM $ 0.49
-0.10%
$ 385.82 million $ 38.38 million
Apr 18, 2 PM $ 0.491
+0.59%
$ 386.2 million $ 39.88 million
Apr 18, 1 PM $ 0.488
-0.67%
$ 383.92 million $ 43.49 million
Apr 18, 12 PM $ 0.491
-0.64%
$ 386.49 million $ 45.49 million
Apr 18, 11 AM $ 0.494
-0.44%
$ 389 million $ 44.98 million
Apr 18, 10 AM $ 0.496
-1.37%
$ 390.71 million $ 44.33 million
Apr 18, 9 AM $ 0.503
-1.21%
$ 396.15 million $ 44.41 million
Apr 18, 8 AM $ 0.509
-2.38%
$ 401 million $ 43.72 million
Apr 18, 7 AM $ 0.522
+0.12%
$ 410.77 million $ 42.5 million
Apr 18, 6 AM $ 0.521
+0.12%
$ 410.32 million $ 41.8 million
Apr 18, 5 AM $ 0.521
+1.07%
$ 409.85 million $ 41.57 million
Apr 18, 4 AM $ 0.515
+0.62%
$ 405.51 million $ 41.28 million
Apr 18, 3 AM $ 0.512
-0.22%
$ 403.02 million $ 40.86 million
Apr 18, 2 AM $ 0.513
+0.47%
$ 403.9 million $ 40.77 million
Apr 18, 1 AM $ 0.511
-1.11%
$ 402 million $ 40.83 million
Apr 18, 12 AM $ 0.516
+0.52%
$ 406.5 million $ 41.37 million
Apr 17, 11 PM $ 0.514
-0.89%
$ 404.39 million $ 41.28 million
Apr 17, 10 PM $ 0.518
+0.26%
$ 408.1 million $ 41.2 million
Apr 17, 9 PM $ 0.517
-0.30%
$ 407.02 million $ 41.18 million
Apr 17, 8 PM $ 0.519
-1.05%
$ 408.29 million $ 41.4 million
Apr 17, 7 PM $ 0.524
+0.37%
$ 412.6 million $ 41.66 million
Apr 17, 6 PM $ 0.522
-0.89%
$ 411.09 million $ 42.69 million
Apr 17, 5 PM $ 0.527
-0.71%
$ 414.81 million $ 42.91 million
Apr 17, 4 PM $ 0.531
+4.29%
$ 417.72 million $ 40.74 million
Apr 17, 3 PM $ 0.509
-0.55%
$ 400.39 million $ 37.44 million
Apr 17, 2 PM $ 0.511
+1.21%
$ 402.63 million $ 37.39 million
Apr 17, 1 PM $ 0.505
+1.16%
$ 397.83 million $ 34.59 million
Apr 17, 12 PM $ 0.5
+2.09%
$ 393.26 million $ 33.23 million
Apr 17, 11 AM $ 0.489
+1.02%
$ 385.18 million $ 32.44 million
Apr 17, 10 AM $ 0.484
-0.43%
$ 381.29 million $ 32.08 million
Apr 17, 9 AM $ 0.486
+0.99%
$ 382.92 million $ 31.89 million
Apr 17, 8 AM $ 0.482
+0.24%
$ 379.15 million $ 31.96 million
Apr 17, 7 AM $ 0.48
+0.73%
$ 378.25 million $ 32.1 million
Apr 17, 6 AM $ 0.477
+0.60%
$ 375.18 million $ 32.92 million
Apr 17, 5 AM $ 0.474
-1.17%
$ 372.93 million $ 34.17 million
Apr 17, 4 AM $ 0.479
-0.44%
$ 377.33 million $ 35.39 million
Apr 17, 3 AM $ 0.481
+0.71%
$ 378.99 million $ 36.79 million
Apr 17, 2 AM $ 0.478
-0.30%
$ 376.36 million $ 37.01 million
Apr 17, 1 AM $ 0.479
-0.36%
$ 377.48 million $ 37.85 million
Apr 17, 12 AM $ 0.481
-0.02%
$ 378.85 million $ 37.27 million
Apr 16, 11 PM $ 0.481
-0.11%
$ 378.93 million $ 36.97 million
Apr 16, 10 PM $ 0.482
+0.64%
$ 379.37 million $ 37.34 million
Apr 16, 9 PM $ 0.479
-0.91%
$ 376.97 million $ 37.35 million
Apr 16, 8 PM $ 0.483
-1.30%
$ 380.43 million $ 37.45 million