Coinranking
ether.fi governance token Historical Data
ETHFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 11 PM | $0.633 | -0.09% | ||
| Sep 14, 10 PM | $0.634 | -0.16% | ||
| Sep 14, 9 PM | $0.635 | -2.41% | ||
| Sep 14, 8 PM | $0.651 | +0.90% | ||
| Sep 14, 7 PM | $0.645 | -0.73% | ||
| Sep 14, 6 PM | $0.65 | -0.83% | ||
| Sep 14, 5 PM | $0.655 | +1.41% | ||
| Sep 14, 4 PM | $0.646 | +0.13% | ||
| Sep 14, 3 PM | $0.645 | -0.29% | ||
| Sep 14, 2 PM | $0.647 | +1.53% | ||
| Sep 14, 1 PM | $0.637 | -1.56% | ||
| Sep 14, 12 PM | $0.647 | -0.87% | ||
| Sep 14, 11 AM | $0.653 | -0.51% | ||
| Sep 14, 10 AM | $0.656 | -0.31% | ||
| Sep 14, 9 AM | $0.658 | +1.91% | ||
| Sep 14, 8 AM | $0.646 | -1.70% | ||
| Sep 14, 7 AM | $0.657 | -0.10% | ||
| Sep 14, 6 AM | $0.658 | -1.04% | ||
| Sep 14, 5 AM | $0.665 | -0.02% | ||
| Sep 14, 4 AM | $0.665 | +2.35% | ||
| Sep 14, 3 AM | $0.65 | +0.34% | ||
| Sep 14, 2 AM | $0.647 | +0.84% | ||
| Sep 14, 1 AM | $0.642 | +0.88% | ||
| Sep 14, 12 AM | $0.636 | +2.11% | ||
| Sep 13, 11 PM | $0.623 | +0.32% | ||
| Sep 13, 10 PM | $0.621 | -3.80% | ||
| Sep 13, 9 PM | $0.646 | -0.78% | ||
| Sep 13, 8 PM | $0.651 | +1.24% | ||
| Sep 13, 7 PM | $0.643 | -0.28% | ||
| Sep 13, 6 PM | $0.645 | -0.14% | ||
| Sep 13, 5 PM | $0.646 | +0.63% | ||
| Sep 13, 4 PM | $0.642 | +0.65% | ||
| Sep 13, 3 PM | $0.637 | -1.99% | ||
| Sep 13, 2 PM | $0.65 | -0.26% | ||
| Sep 13, 1 PM | $0.652 | -0.31% | ||
| Sep 13, 12 PM | $0.654 | -0.79% | ||
| Sep 13, 11 AM | $0.659 | +0.98% | ||
| Sep 13, 10 AM | $0.653 | -3.42% | ||
| Sep 13, 9 AM | $0.676 | +1.29% | ||
| Sep 13, 8 AM | $0.667 | -0.92% | ||
| Sep 13, 7 AM | $0.674 | -1.32% | ||
| Sep 13, 6 AM | $0.683 | -1.30% | ||
| Sep 13, 5 AM | $0.692 | +0.80% | ||
| Sep 13, 4 AM | $0.686 | -0.02% | ||
| Sep 13, 3 AM | $0.686 | -0.69% | ||
| Sep 13, 2 AM | $0.691 | -1.05% | ||
| Sep 13, 1 AM | $0.698 | -1.24% | ||
| Sep 13, 12 AM | $0.707 | -0.70% | ||
| Sep 12, 11 PM | $0.712 | +0.37% | ||
| Sep 12, 10 PM | $0.71 | -0.17% | ||