ether.fi governance token Historical Data

ETHFI Page 24
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.473
-0.02%
$ 372.77 million $ 28.8 million
5:25 AM $ 0.473
+0.00%
$ 372.77 million $ 28.8 million
5:24 AM $ 0.473
-0.05%
$ 372.7 million $ 28.8 million
5:23 AM $ 0.474
+0.01%
$ 372.7 million $ 28.81 million
5:22 AM $ 0.474
+0.00%
$ 372.7 million $ 28.81 million
5:21 AM $ 0.474
+0.00%
$ 372.7 million $ 28.81 million
5:20 AM $ 0.474
+0.06%
$ 372.7 million $ 28.82 million
5:19 AM $ 0.473
-0.07%
$ 372.61 million $ 28.81 million
5:18 AM $ 0.474
-0.03%
$ 372.61 million $ 28.88 million
5:17 AM $ 0.474
+0.01%
$ 372.61 million $ 28.88 million
5:16 AM $ 0.474
+0.10%
$ 372.61 million $ 28.87 million
5:15 AM $ 0.473
+0.03%
$ 372.61 million $ 28.87 million
5:14 AM $ 0.473
+0.00%
$ 372.62 million $ 28.87 million
5:13 AM $ 0.473
-0.01%
$ 372.62 million $ 28.84 million
5:12 AM $ 0.473
+0.00%
$ 372.62 million $ 28.85 million
5:11 AM $ 0.473
+0.01%
$ 372.62 million $ 28.87 million
5:10 AM $ 0.473
+0.03%
$ 372.62 million $ 28.86 million
5:09 AM $ 0.473
+0.08%
$ 372.52 million $ 28.84 million
5:08 AM $ 0.473
+0.04%
$ 372.52 million $ 28.83 million
5:07 AM $ 0.473
+0.02%
$ 372.52 million $ 28.83 million
5:06 AM $ 0.472
-0.04%
$ 372.52 million $ 28.83 million
5:05 AM $ 0.473
+0.12%
$ 372.52 million $ 28.89 million
5:04 AM $ 0.472
-0.05%
$ 371.65 million $ 28.87 million
5:03 AM $ 0.472
-0.07%
$ 371.65 million $ 28.87 million
5:02 AM $ 0.473
+0.06%
$ 371.65 million $ 28.86 million
5:01 AM $ 0.472
+0.05%
$ 371.65 million $ 28.85 million
5:00 AM $ 0.472
-0.06%
$ 371.65 million $ 28.84 million
4:59 AM $ 0.472
+0.00%
$ 371.96 million $ 28.84 million
4:58 AM $ 0.472
-0.03%
$ 371.96 million $ 28.89 million
4:57 AM $ 0.473
-0.01%
$ 371.96 million $ 28.89 million
4:56 AM $ 0.473
+0.02%
$ 371.96 million $ 28.89 million
4:55 AM $ 0.473
-0.02%
$ 371.96 million $ 28.87 million
4:54 AM $ 0.473
+0.06%
$ 372.12 million $ 28.86 million
4:53 AM $ 0.472
+0.03%
$ 372.12 million $ 28.82 million
4:52 AM $ 0.472
+0.02%
$ 372.12 million $ 28.82 million
4:51 AM $ 0.472
+0.08%
$ 372.12 million $ 28.8 million
4:50 AM $ 0.472
+0.09%
$ 372.12 million $ 28.81 million
4:49 AM $ 0.471
+0.08%
$ 371.08 million $ 28.78 million
4:48 AM $ 0.471
+0.07%
$ 371.08 million $ 28.86 million
4:47 AM $ 0.471
-0.10%
$ 371.08 million $ 28.84 million
4:46 AM $ 0.471
-0.03%
$ 371.08 million $ 28.84 million
4:45 AM $ 0.471
+0.07%
$ 371.08 million $ 28.83 million
4:44 AM $ 0.471
-0.05%
$ 370.75 million $ 28.79 million
4:43 AM $ 0.471
-0.03%
$ 370.75 million $ 28.73 million
4:42 AM $ 0.471
+0.03%
$ 370.75 million $ 28.72 million
4:41 AM $ 0.471
+0.02%
$ 370.75 million $ 28.72 million
4:40 AM $ 0.471
-0.15%
$ 370.75 million $ 28.69 million
4:39 AM $ 0.472
-0.02%
$ 371.43 million $ 28.67 million
4:38 AM $ 0.472
-0.12%
$ 371.43 million $ 28.74 million
4:37 AM $ 0.473
-0.02%
$ 371.43 million $ 28.71 million