ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.483
-1.30%
$ 380.43 million $ 37.45 million
Apr 16, 7 PM $ 0.49
+0.83%
$ 385.59 million $ 37.06 million
Apr 16, 6 PM $ 0.486
+1.74%
$ 382.42 million $ 35.97 million
Apr 16, 5 PM $ 0.477
+0.87%
$ 375.86 million $ 34.7 million
Apr 16, 4 PM $ 0.473
-0.09%
$ 372.6 million $ 34.69 million
Apr 16, 3 PM $ 0.474
+3.27%
$ 372.94 million $ 34.51 million
Apr 16, 2 PM $ 0.459
-0.24%
$ 361.12 million $ 35.47 million
Apr 16, 1 PM $ 0.46
-1.17%
$ 361.98 million $ 35.3 million
Apr 16, 12 PM $ 0.465
+1.25%
$ 366.27 million $ 34.36 million
Apr 16, 11 AM $ 0.459
+0.21%
$ 361.74 million $ 34.03 million
Apr 16, 10 AM $ 0.458
-0.07%
$ 360.96 million $ 33.96 million
Apr 16, 9 AM $ 0.459
-0.36%
$ 361.21 million $ 33.54 million
Apr 16, 8 AM $ 0.46
-1.18%
$ 362.5 million $ 33.25 million
Apr 16, 7 AM $ 0.466
-0.11%
$ 366.83 million $ 32.99 million
Apr 16, 6 AM $ 0.466
-0.50%
$ 367.24 million $ 32.39 million
Apr 16, 5 AM $ 0.469
+1.27%
$ 369.05 million $ 31.22 million
Apr 16, 4 AM $ 0.463
+1.18%
$ 364.43 million $ 30.01 million
Apr 16, 3 AM $ 0.458
+0.56%
$ 360.19 million $ 28.64 million
Apr 16, 2 AM $ 0.455
+0.28%
$ 358.18 million $ 28.2 million
Apr 16, 1 AM $ 0.454
+0.49%
$ 357.2 million $ 27.13 million
Apr 16, 12 AM $ 0.451
-0.36%
$ 355.44 million $ 26.91 million
Apr 15, 11 PM $ 0.453
+0.26%
$ 356.71 million $ 26.68 million
Apr 15, 10 PM $ 0.452
-0.34%
$ 355.79 million $ 26.36 million
Apr 15, 9 PM $ 0.453
-0.20%
$ 357.02 million $ 26.3 million
Apr 15, 8 PM $ 0.454
-0.07%
$ 357.73 million $ 25.92 million
Apr 15, 7 PM $ 0.455
+1.60%
$ 357.99 million $ 25.28 million
Apr 15, 6 PM $ 0.448
-0.77%
$ 352.36 million $ 24.85 million
Apr 15, 5 PM $ 0.451
+0.13%
$ 355.08 million $ 24.73 million
Apr 15, 4 PM $ 0.45
+1.91%
$ 354.61 million $ 23.9 million
Apr 15, 3 PM $ 0.442
+0.08%
$ 347.96 million $ 22.77 million
Apr 15, 2 PM $ 0.442
+2.73%
$ 347.69 million $ 21.9 million
Apr 15, 1 PM $ 0.43
-0.55%
$ 338.46 million $ 21.43 million
Apr 15, 12 PM $ 0.432
+0.49%
$ 340.33 million $ 21.56 million
Apr 15, 11 AM $ 0.43
+0.62%
$ 338.67 million $ 22.1 million
Apr 15, 10 AM $ 0.428
+0.42%
$ 336.57 million $ 22.41 million
Apr 15, 9 AM $ 0.426
-0.02%
$ 335.15 million $ 22.83 million
Apr 15, 8 AM $ 0.426
+0.95%
$ 335.2 million $ 23.46 million
Apr 15, 7 AM $ 0.422
-0.21%
$ 332.04 million $ 23.38 million
Apr 15, 6 AM $ 0.423
-0.25%
$ 332.73 million $ 23.4 million
Apr 15, 5 AM $ 0.424
-0.66%
$ 333.55 million $ 23.6 million
Apr 15, 4 AM $ 0.426
+0.45%
$ 335.74 million $ 23.94 million
Apr 15, 3 AM $ 0.425
+0.15%
$ 334.25 million $ 23.8 million
Apr 15, 2 AM $ 0.424
-1.10%
$ 333.72 million $ 23.88 million
Apr 15, 1 AM $ 0.429
+0.59%
$ 337.45 million $ 24.25 million
Apr 15, 12 AM $ 0.426
+0.55%
$ 335.45 million $ 24.43 million
Apr 14, 11 PM $ 0.424
+0.33%
$ 333.61 million $ 24.82 million
Apr 14, 10 PM $ 0.422
-0.34%
$ 332.51 million $ 25.72 million
Apr 14, 9 PM $ 0.424
+1.02%
$ 333.61 million $ 26.69 million
Apr 14, 8 PM $ 0.419
-0.63%
$ 330.24 million $ 26.32 million
Apr 14, 7 PM $ 0.422
+0.22%
$ 332.32 million $ 26.74 million