ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.411
-1.50%
$399.93 million $22.66 million
Jul 27, 9 PM $0.417
+1.98%
$406.02 million $22.2 million
Jul 27, 8 PM $0.409
-0.17%
$398.12 million $21.58 million
Jul 27, 7 PM $0.41
+0.86%
$398.78 million $21.54 million
Jul 27, 6 PM $0.406
-0.64%
$395.38 million $21.57 million
Jul 27, 5 PM $0.409
-1.26%
$397.91 million $21.49 million
Jul 27, 4 PM $0.414
+0.73%
$403 million $22.21 million
Jul 27, 3 PM $0.411
-0.62%
$400.07 million $23.07 million
Jul 27, 2 PM $0.414
-2.87%
$402.58 million $22.84 million
Jul 27, 1 PM $0.426
-0.76%
$414.48 million $21.79 million
Jul 27, 12 PM $0.429
+1.11%
$417.65 million $21.64 million
Jul 27, 11 AM $0.424
-1.37%
$413.08 million $21.68 million
Jul 27, 10 AM $0.43
-0.02%
$418.79 million $22.7 million
Jul 27, 9 AM $0.43
-0.53%
$418.87 million $22.94 million
Jul 27, 8 AM $0.433
-0.60%
$421.11 million $22.73 million
Jul 27, 7 AM $0.435
-0.65%
$423.64 million $22.67 million
Jul 27, 6 AM $0.438
+0.39%
$426.43 million $22.06 million
Jul 27, 5 AM $0.436
+1.17%
$424.79 million $21.36 million
Jul 27, 4 AM $0.431
+1.05%
$419.88 million $20.65 million
Jul 27, 3 AM $0.427
-0.54%
$415.52 million $20.26 million
Jul 27, 2 AM $0.429
-0.29%
$417.77 million $19.91 million
Jul 27, 1 AM $0.43
+1.00%
$418.99 million $19.8 million
Jul 27, 12 AM $0.426
-0.39%
$414.84 million $19.6 million
Jul 26, 11 PM $0.428
-0.81%
$416.47 million $19.8 million
Jul 26, 10 PM $0.431
+1.42%
$419.89 million $19.21 million
Jul 26, 9 PM $0.425
+0.54%
$414.03 million $18.86 million
Jul 26, 8 PM $0.423
+0.96%
$411.83 million $18.76 million
Jul 26, 7 PM $0.419
-0.35%
$407.91 million $18.62 million
Jul 26, 6 PM $0.42
-0.78%
$409.34 million $18.51 million
Jul 26, 5 PM $0.424
-1.99%
$412.57 million $18.35 million
Jul 26, 4 PM $0.432
+3.18%
$421.02 million $17.56 million
Jul 26, 3 PM $0.419
+0.05%
$408.06 million $16.64 million
Jul 26, 2 PM $0.419
+0.10%
$407.86 million $16.74 million
Jul 26, 1 PM $0.419
-0.30%
$407.46 million $16.54 million
Jul 26, 12 PM $0.42
+0.48%
$408.69 million $16.78 million
Jul 26, 11 AM $0.418
+1.57%
$406.76 million $16.24 million
Jul 26, 10 AM $0.411
+1.22%
$400.47 million $14.92 million
Jul 26, 9 AM $0.406
-0.22%
$395.64 million $14.54 million
Jul 26, 8 AM $0.407
+0.21%
$396.51 million $14.57 million
Jul 26, 7 AM $0.406
+0.13%
$395.69 million $14.76 million
Jul 26, 6 AM $0.406
-0.09%
$395.16 million $14.73 million
Jul 26, 5 AM $0.406
+0.40%
$395.54 million $14.61 million
Jul 26, 4 AM $0.405
-0.18%
$393.95 million $14.15 million
Jul 26, 3 AM $0.405
-0.14%
$394.65 million $13.93 million
Jul 26, 2 AM $0.406
-0.25%
$395.18 million $13.89 million
Jul 26, 1 AM $0.407
+0.13%
$396.18 million $13.93 million
Jul 26, 12 AM $0.406
-0.99%
$395.67 million $14.4 million
Jul 25, 11 PM $0.411
-0.38%
$399.63 million $14.79 million
Jul 25, 10 PM $0.412
-0.40%
$401.18 million $15.19 million
Jul 25, 9 PM $0.414
-0.10%
$402.78 million $17 million