ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.469
+0.01%
$ 369.28 million $ 28.69 million
6:22 AM $ 0.469
+0.06%
$ 369.28 million $ 28.69 million
6:21 AM $ 0.468
+0.02%
$ 369.28 million $ 28.68 million
6:20 AM $ 0.468
+0.01%
$ 369.28 million $ 28.69 million
6:19 AM $ 0.468
+0.04%
$ 368.71 million $ 28.65 million
6:18 AM $ 0.468
-0.02%
$ 368.71 million $ 28.64 million
6:17 AM $ 0.468
+0.00%
$ 368.71 million $ 28.61 million
6:16 AM $ 0.468
+0.05%
$ 368.71 million $ 28.57 million
6:15 AM $ 0.468
-0.13%
$ 368.71 million $ 28.58 million
6:14 AM $ 0.469
-0.03%
$ 368.92 million $ 28.56 million
6:13 AM $ 0.469
+0.04%
$ 368.92 million $ 28.5 million
6:12 AM $ 0.469
-0.16%
$ 368.92 million $ 28.47 million
6:11 AM $ 0.469
+0.01%
$ 368.92 million $ 28.47 million
6:10 AM $ 0.469
+0.02%
$ 368.92 million $ 28.47 million
6:09 AM $ 0.469
-0.09%
$ 369.32 million $ 28.45 million
6:08 AM $ 0.47
-0.05%
$ 369.32 million $ 28.45 million
6:07 AM $ 0.47
-0.01%
$ 369.32 million $ 28.45 million
6:06 AM $ 0.47
+0.01%
$ 369.32 million $ 28.45 million
6:05 AM $ 0.47
-0.03%
$ 369.32 million $ 28.47 million
6:04 AM $ 0.47
-0.07%
$ 369.99 million $ 28.57 million
6:03 AM $ 0.47
-0.01%
$ 369.99 million $ 28.57 million
6:02 AM $ 0.47
-0.01%
$ 369.99 million $ 28.58 million
6:01 AM $ 0.47
-0.02%
$ 369.99 million $ 28.57 million
6:00 AM $ 0.47
-0.04%
$ 369.99 million $ 28.59 million
5:59 AM $ 0.471
-0.12%
$ 370.54 million $ 28.59 million
5:58 AM $ 0.471
-0.03%
$ 370.54 million $ 28.63 million
5:57 AM $ 0.471
-0.04%
$ 370.54 million $ 28.63 million
5:56 AM $ 0.472
+0.01%
$ 370.54 million $ 28.62 million
5:55 AM $ 0.472
-0.03%
$ 370.54 million $ 28.62 million
5:54 AM $ 0.472
-0.11%
$ 371.36 million $ 28.64 million
5:53 AM $ 0.472
-0.02%
$ 371.36 million $ 28.61 million
5:52 AM $ 0.472
-0.04%
$ 371.36 million $ 28.62 million
5:51 AM $ 0.473
-0.01%
$ 371.36 million $ 28.63 million
5:50 AM $ 0.473
-0.04%
$ 371.36 million $ 28.65 million
5:49 AM $ 0.473
-0.07%
$ 372.22 million $ 28.66 million
5:48 AM $ 0.473
-0.02%
$ 372.22 million $ 28.66 million
5:47 AM $ 0.473
+0.00%
$ 372.22 million $ 28.66 million
5:46 AM $ 0.473
-0.03%
$ 372.22 million $ 28.66 million
5:45 AM $ 0.473
-0.06%
$ 372.22 million $ 28.67 million
5:44 AM $ 0.474
-0.01%
$ 372.9 million $ 28.69 million
5:43 AM $ 0.474
-0.02%
$ 372.9 million $ 28.7 million
5:42 AM $ 0.474
-0.03%
$ 372.9 million $ 28.7 million
5:41 AM $ 0.474
-0.02%
$ 372.9 million $ 28.71 million
5:40 AM $ 0.474
+0.03%
$ 372.9 million $ 28.71 million
5:39 AM $ 0.474
+0.08%
$ 373.09 million $ 28.72 million
5:38 AM $ 0.474
-0.02%
$ 373.09 million $ 28.78 million
5:37 AM $ 0.474
-0.05%
$ 373.09 million $ 28.8 million
5:36 AM $ 0.474
+0.03%
$ 373.09 million $ 28.81 million
5:35 AM $ 0.474
+0.08%
$ 373.09 million $ 28.82 million
5:34 AM $ 0.473
+0.00%
$ 372.65 million $ 28.82 million