ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
9:29 PM $0.645
-0.13%
$622.2 million $44.69 million
9:28 PM $0.645
+0.03%
$622.2 million $44.68 million
9:27 PM $0.645
-0.05%
$622.2 million $44.7 million
9:26 PM $0.646
-0.01%
$622.2 million $44.72 million
9:25 PM $0.646
-0.07%
$622.2 million $44.73 million
9:24 PM $0.646
-0.03%
$623.64 million $44.75 million
9:23 PM $0.646
+0.04%
$623.64 million $44.75 million
9:22 PM $0.646
-0.07%
$623.64 million $44.77 million
9:21 PM $0.646
-0.01%
$623.64 million $44.79 million
9:20 PM $0.646
+0.11%
$623.64 million $44.8 million
9:19 PM $0.646
+0.15%
$623.41 million $44.81 million
9:18 PM $0.645
+0.20%
$623.41 million $44.79 million
9:17 PM $0.644
-0.05%
$623.41 million $44.81 million
9:16 PM $0.644
+0.08%
$623.41 million $44.83 million
9:15 PM $0.643
+0.06%
$623.41 million $44.85 million
9:14 PM $0.643
-0.03%
$620.67 million $44.84 million
9:13 PM $0.643
+0.06%
$620.67 million $44.85 million
9:12 PM $0.643
-0.13%
$620.67 million $44.84 million
9:11 PM $0.644
-0.25%
$620.67 million $44.83 million
9:10 PM $0.645
-0.12%
$620.67 million $44.83 million
9:09 PM $0.646
-0.05%
$623.64 million $44.8 million
9:08 PM $0.646
-0.02%
$623.64 million $44.8 million
9:07 PM $0.646
-0.01%
$623.64 million $44.74 million
9:06 PM $0.646
+0.03%
$623.64 million $44.69 million
9:05 PM $0.646
+0.14%
$623.64 million $44.66 million
9:04 PM $0.645
-0.02%
$623.05 million $44.67 million
9:03 PM $0.646
-0.09%
$623.05 million $44.64 million
9:02 PM $0.646
-0.37%
$623.05 million $44.63 million
9:01 PM $0.649
-0.32%
$623.05 million $44.56 million
9:00 PM $0.651
-0.02%
$623.05 million $44.56 million
8:59 PM $0.651
-0.02%
$628.22 million $44.53 million
8:58 PM $0.651
-0.07%
$628.22 million $44.53 million
8:57 PM $0.651
-0.12%
$628.22 million $44.56 million
8:56 PM $0.652
-0.20%
$628.22 million $44.58 million
8:55 PM $0.653
+0.00%
$628.22 million $44.57 million
8:54 PM $0.653
-0.10%
$630.83 million $44.58 million
8:53 PM $0.654
-0.07%
$630.83 million $44.62 million
8:52 PM $0.655
-0.07%
$630.83 million $44.58 million
8:51 PM $0.655
-0.12%
$630.83 million $44.53 million
8:50 PM $0.656
-0.60%
$630.83 million $44.46 million
8:49 PM $0.66
+0.68%
$636.94 million $44.4 million
8:48 PM $0.655
+0.10%
$636.94 million $44.21 million
8:47 PM $0.655
+0.19%
$636.94 million $44.25 million
8:46 PM $0.653
+0.14%
$636.94 million $44.24 million
8:45 PM $0.652
+0.10%
$636.94 million $44.25 million
8:44 PM $0.652
-0.03%
$629.22 million $44.24 million
8:43 PM $0.652
-0.02%
$629.22 million $44.27 million
8:42 PM $0.652
-0.12%
$629.22 million $44.35 million
8:41 PM $0.653
-0.14%
$629.22 million $44.36 million
8:40 PM $0.654
-0.07%
$629.22 million $44.44 million