ether.fi governance token Historical Data

ETHFI Page 25
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.321
+0.15%
$ 268.51 million $ 30.56 million
1:17 AM $ 0.321
+0.17%
$ 268.51 million $ 30.57 million
1:16 AM $ 0.32
+0.01%
$ 268.51 million $ 30.56 million
1:15 AM $ 0.32
+0.04%
$ 268.51 million $ 30.57 million
1:14 AM $ 0.32
+0.13%
$ 267.55 million $ 30.57 million
1:13 AM $ 0.32
-0.10%
$ 267.55 million $ 30.58 million
1:12 AM $ 0.32
+0.06%
$ 267.55 million $ 30.54 million
1:11 AM $ 0.32
+0.00%
$ 267.55 million $ 30.57 million
1:10 AM $ 0.32
+0.01%
$ 267.55 million $ 30.58 million
1:09 AM $ 0.32
-0.06%
$ 267.32 million $ 30.61 million
1:08 AM $ 0.32
-0.11%
$ 267.32 million $ 30.63 million
1:07 AM $ 0.32
+0.26%
$ 267.32 million $ 30.66 million
1:06 AM $ 0.32
+0.12%
$ 267.32 million $ 30.7 million
1:05 AM $ 0.319
-0.16%
$ 267.32 million $ 30.7 million
1:04 AM $ 0.32
-0.19%
$ 267.27 million $ 30.71 million
1:03 AM $ 0.32
-0.29%
$ 267.27 million $ 30.72 million
1:02 AM $ 0.321
-0.04%
$ 267.27 million $ 30.73 million
1:01 AM $ 0.321
-0.22%
$ 267.27 million $ 30.8 million
1:00 AM $ 0.322
-0.16%
$ 267.27 million $ 30.81 million
12:59 AM $ 0.323
-0.10%
$ 269.67 million $ 30.83 million
12:58 AM $ 0.323
-0.26%
$ 269.67 million $ 30.83 million
12:57 AM $ 0.324
+0.03%
$ 269.67 million $ 30.84 million
12:56 AM $ 0.324
-0.01%
$ 269.67 million $ 30.84 million
12:55 AM $ 0.324
-0.08%
$ 269.67 million $ 30.84 million
12:54 AM $ 0.324
-0.01%
$ 270.82 million $ 30.86 million
12:53 AM $ 0.324
-0.04%
$ 270.82 million $ 30.88 million
12:52 AM $ 0.324
-0.05%
$ 270.82 million $ 30.88 million
12:51 AM $ 0.324
-0.06%
$ 270.82 million $ 30.93 million
12:50 AM $ 0.324
-0.10%
$ 270.82 million $ 30.93 million
12:49 AM $ 0.325
-0.02%
$ 271.5 million $ 30.94 million
12:48 AM $ 0.325
+0.00%
$ 271.5 million $ 30.94 million
12:47 AM $ 0.325
-0.02%
$ 271.5 million $ 30.96 million
12:46 AM $ 0.325
+0.05%
$ 271.5 million $ 30.95 million
12:45 AM $ 0.325
-0.01%
$ 271.5 million $ 30.96 million
12:44 AM $ 0.325
+0.01%
$ 271.49 million $ 30.97 million
12:43 AM $ 0.325
-0.04%
$ 271.49 million $ 31 million
12:42 AM $ 0.325
-0.04%
$ 271.49 million $ 31.04 million
12:41 AM $ 0.325
-0.03%
$ 271.49 million $ 31.03 million
12:40 AM $ 0.325
+0.03%
$ 271.49 million $ 31.08 million
12:39 AM $ 0.325
+0.12%
$ 271.63 million $ 31.11 million
12:38 AM $ 0.324
-0.01%
$ 271.63 million $ 31.14 million
12:37 AM $ 0.325
-0.13%
$ 271.63 million $ 31.17 million
12:36 AM $ 0.325
-0.01%
$ 271.63 million $ 31.17 million
12:35 AM $ 0.325
-0.07%
$ 271.63 million $ 31.17 million
12:34 AM $ 0.325
+0.01%
$ 271.98 million $ 31.2 million
12:33 AM $ 0.325
+0.16%
$ 271.98 million $ 31.22 million
12:32 AM $ 0.325
+0.01%
$ 271.98 million $ 31.22 million
12:31 AM $ 0.325
-0.01%
$ 271.98 million $ 31.22 million
12:30 AM $ 0.325
+0.25%
$ 271.98 million $ 31.23 million
12:29 AM $ 0.324
+0.15%
$ 270.84 million $ 31.24 million