ether.fi governance token Historical Data

ETHFI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.414
-0.10%
$402.78 million $17 million
Jul 25, 8 PM $0.414
+0.01%
$403.17 million $18.14 million
Jul 25, 7 PM $0.414
+0.04%
$403.13 million $18.5 million
Jul 25, 6 PM $0.414
+0.01%
$402.97 million $18.47 million
Jul 25, 5 PM $0.414
+0.88%
$402.92 million $18.95 million
Jul 25, 4 PM $0.41
-0.54%
$399.4 million $19.6 million
Jul 25, 3 PM $0.413
-0.14%
$401.58 million $19.59 million
Jul 25, 2 PM $0.413
-0.38%
$402.13 million $20.11 million
Jul 25, 1 PM $0.415
-0.37%
$403.67 million $20.97 million
Jul 25, 12 PM $0.416
+0.55%
$405.16 million $21.26 million
Jul 25, 11 AM $0.414
-0.32%
$402.96 million $21.52 million
Jul 25, 10 AM $0.415
+0.05%
$404.26 million $21.51 million
Jul 25, 9 AM $0.415
+0.82%
$404.05 million $21.53 million
Jul 25, 8 AM $0.412
+0.21%
$400.77 million $21.58 million
Jul 25, 7 AM $0.411
-0.78%
$399.93 million $21.26 million
Jul 25, 6 AM $0.414
-0.29%
$403.08 million $21.57 million
Jul 25, 5 AM $0.415
-0.17%
$404.24 million $21.66 million
Jul 25, 4 AM $0.416
-0.13%
$404.91 million $21.56 million
Jul 25, 3 AM $0.416
-0.47%
$405.43 million $21.68 million
Jul 25, 2 AM $0.418
+0.32%
$407.34 million $21.73 million
Jul 25, 1 AM $0.417
+0.57%
$406.05 million $22.15 million
Jul 25, 12 AM $0.415
-1.24%
$403.75 million $21.67 million
Jul 24, 11 PM $0.42
+0.15%
$408.84 million $21.45 million
Jul 24, 10 PM $0.419
-1.37%
$408.21 million $21.16 million
Jul 24, 9 PM $0.425
-2.48%
$413.88 million $19.16 million
Jul 24, 8 PM $0.436
-0.21%
$424.4 million $18.16 million
Jul 24, 7 PM $0.437
-0.73%
$425.3 million $18.1 million
Jul 24, 6 PM $0.44
-0.25%
$428.42 million $18.89 million
Jul 24, 5 PM $0.441
-0.38%
$429.51 million $18.54 million
Jul 24, 4 PM $0.443
-1.09%
$431.15 million $18.7 million
Jul 24, 3 PM $0.448
-0.55%
$435.91 million $18 million
Jul 24, 2 PM $0.45
+0.21%
$438.32 million $18.28 million
Jul 24, 1 PM $0.449
-0.24%
$437.4 million $17.73 million
Jul 24, 12 PM $0.45
-0.49%
$438.46 million $17.97 million
Jul 24, 11 AM $0.453
+0.19%
$440.62 million $18.59 million
Jul 24, 10 AM $0.452
-0.21%
$439.79 million $18.85 million
Jul 24, 9 AM $0.453
-0.25%
$440.72 million $18.89 million
Jul 24, 8 AM $0.454
-0.40%
$441.84 million $18.79 million
Jul 24, 7 AM $0.456
+0.03%
$443.6 million $18.89 million
Jul 24, 6 AM $0.456
+0.72%
$443.48 million $18.79 million
Jul 24, 5 AM $0.452
-0.16%
$440.3 million $18.85 million
Jul 24, 4 AM $0.453
-0.07%
$441 million $19.24 million
Jul 24, 3 AM $0.453
-0.01%
$441.3 million $19.71 million
Jul 24, 2 AM $0.453
+0.18%
$441.33 million $19.91 million
Jul 24, 1 AM $0.453
+0.10%
$440.53 million $19.67 million
Jul 24, 12 AM $0.452
-0.08%
$440.08 million $19.99 million
Jul 23, 11 PM $0.452
-0.14%
$440.44 million $20.14 million
Jul 23, 10 PM $0.453
+0.18%
$441.07 million $20.26 million
Jul 23, 9 PM $0.452
-0.18%
$440.28 million $20.67 million
Jul 23, 8 PM $0.453
+1.37%
$441.06 million $21 million