ether.fi governance token Historical Data

ETHFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.422
+0.22%
$ 332.32 million $ 26.74 million
Apr 14, 6 PM $ 0.421
-1.77%
$ 332.22 million $ 27.33 million
Apr 14, 5 PM $ 0.429
-0.35%
$ 338.22 million $ 26.8 million
Apr 14, 4 PM $ 0.43
-0.47%
$ 339.41 million $ 26.83 million
Apr 14, 3 PM $ 0.432
-1.49%
$ 341.05 million $ 26.74 million
Apr 14, 2 PM $ 0.439
-0.05%
$ 346.3 million $ 26.44 million
Apr 14, 1 PM $ 0.439
+0.18%
$ 346.48 million $ 26.32 million
Apr 14, 12 PM $ 0.438
-0.66%
$ 345.84 million $ 26.34 million
Apr 14, 11 AM $ 0.441
+0.74%
$ 348.15 million $ 25.86 million
Apr 14, 10 AM $ 0.438
-0.69%
$ 345.6 million $ 25.48 million
Apr 14, 9 AM $ 0.441
+1.81%
$ 348.02 million $ 25.42 million
Apr 14, 8 AM $ 0.433
-0.14%
$ 341.85 million $ 24.48 million
Apr 14, 7 AM $ 0.434
+1.26%
$ 342.35 million $ 24.55 million
Apr 14, 6 AM $ 0.429
+0.16%
$ 338.06 million $ 24.11 million
Apr 14, 5 AM $ 0.428
-1.55%
$ 337.5 million $ 23.99 million
Apr 14, 4 AM $ 0.435
-0.18%
$ 342.82 million $ 23.56 million
Apr 14, 3 AM $ 0.435
+0.72%
$ 343.43 million $ 23.55 million
Apr 14, 2 AM $ 0.432
-0.51%
$ 340.96 million $ 23.5 million
Apr 14, 1 AM $ 0.434
+0.86%
$ 342.69 million $ 23.12 million
Apr 14, 12 AM $ 0.431
-1.18%
$ 339.79 million $ 23.21 million
Apr 13, 11 PM $ 0.436
+1.85%
$ 343.83 million $ 23.1 million
Apr 13, 10 PM $ 0.428
+2.51%
$ 337.61 million $ 21.95 million
Apr 13, 9 PM $ 0.418
+0.74%
$ 329.35 million $ 21.21 million
Apr 13, 8 PM $ 0.415
-0.89%
$ 326.95 million $ 21.34 million
Apr 13, 7 PM $ 0.418
+1.85%
$ 329.88 million $ 21.54 million
Apr 13, 6 PM $ 0.411
+0.34%
$ 323.87 million $ 20.75 million
Apr 13, 5 PM $ 0.409
-0.30%
$ 322.8 million $ 21.05 million
Apr 13, 4 PM $ 0.41
+0.51%
$ 323.78 million $ 21.15 million
Apr 13, 3 PM $ 0.408
-1.04%
$ 322.14 million $ 20.8 million
Apr 13, 2 PM $ 0.413
+0.60%
$ 325.54 million $ 21.1 million
Apr 13, 1 PM $ 0.41
+0.23%
$ 323.59 million $ 21.74 million
Apr 13, 12 PM $ 0.409
+0.26%
$ 322.84 million $ 23.05 million
Apr 13, 11 AM $ 0.408
+0.89%
$ 322.01 million $ 23.74 million
Apr 13, 10 AM $ 0.405
-1.16%
$ 319.16 million $ 23.56 million
Apr 13, 9 AM $ 0.409
+0.15%
$ 322.91 million $ 23.46 million
Apr 13, 8 AM $ 0.409
+0.08%
$ 322.43 million $ 23.85 million
Apr 13, 7 AM $ 0.408
-1.26%
$ 322.16 million $ 25.18 million
Apr 13, 6 AM $ 0.414
+0.14%
$ 326.27 million $ 25.65 million
Apr 13, 5 AM $ 0.413
-0.49%
$ 325.82 million $ 25.72 million
Apr 13, 4 AM $ 0.415
-0.25%
$ 327.42 million $ 26.86 million
Apr 13, 3 AM $ 0.416
+0.51%
$ 328.26 million $ 27.6 million
Apr 13, 2 AM $ 0.414
-0.01%
$ 326.6 million $ 28.02 million
Apr 13, 1 AM $ 0.414
+0.54%
$ 326.63 million $ 29.88 million
Apr 13, 12 AM $ 0.412
+0.38%
$ 324.89 million $ 36.28 million
Apr 12, 11 PM $ 0.41
-0.70%
$ 323.66 million $ 36.03 million
Apr 12, 10 PM $ 0.413
-0.83%
$ 325.95 million $ 36.24 million
Apr 12, 9 PM $ 0.417
-0.69%
$ 328.67 million $ 35.81 million
Apr 12, 8 PM $ 0.42
+0.96%
$ 330.95 million $ 35.75 million
Apr 12, 7 PM $ 0.416
+0.43%
$ 327.79 million $ 35.54 million
Apr 12, 6 PM $ 0.414
+0.73%
$ 326.39 million $ 35.7 million