ether.fi governance token Historical Data

ETHFI Page 26
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.471
+0.09%
$ 370.88 million $ 28.4 million
7:26 AM $ 0.471
+0.03%
$ 370.88 million $ 28.41 million
7:25 AM $ 0.471
+0.07%
$ 370.88 million $ 28.37 million
7:24 AM $ 0.47
+0.18%
$ 370.14 million $ 28.33 million
7:23 AM $ 0.469
+0.02%
$ 370.14 million $ 28.26 million
7:22 AM $ 0.469
-0.11%
$ 370.14 million $ 28.25 million
7:21 AM $ 0.469
-0.05%
$ 370.14 million $ 28.25 million
7:20 AM $ 0.47
-0.08%
$ 370.14 million $ 28.25 million
7:19 AM $ 0.47
+0.01%
$ 370.05 million $ 28.24 million
7:18 AM $ 0.47
-0.02%
$ 370.05 million $ 28.22 million
7:17 AM $ 0.47
-0.04%
$ 370.05 million $ 28.23 million
7:16 AM $ 0.47
-0.09%
$ 370.05 million $ 28.22 million
7:15 AM $ 0.471
-0.05%
$ 370.05 million $ 28.22 million
7:14 AM $ 0.471
-0.01%
$ 370.77 million $ 28.24 million
7:13 AM $ 0.471
+0.00%
$ 370.77 million $ 28.33 million
7:12 AM $ 0.471
+0.02%
$ 370.77 million $ 28.35 million
7:11 AM $ 0.47
-0.04%
$ 370.77 million $ 28.36 million
7:10 AM $ 0.471
-0.04%
$ 370.77 million $ 28.43 million
7:09 AM $ 0.471
-0.07%
$ 370.73 million $ 28.5 million
7:08 AM $ 0.471
-0.05%
$ 370.73 million $ 28.48 million
7:07 AM $ 0.471
-0.06%
$ 370.73 million $ 28.49 million
7:06 AM $ 0.472
+0.02%
$ 370.73 million $ 28.49 million
7:05 AM $ 0.472
+0.00%
$ 370.73 million $ 28.49 million
7:04 AM $ 0.472
-0.13%
$ 371.33 million $ 28.6 million
7:03 AM $ 0.472
-0.06%
$ 371.33 million $ 28.6 million
7:02 AM $ 0.473
+0.00%
$ 371.33 million $ 28.6 million
7:01 AM $ 0.473
+0.01%
$ 371.33 million $ 28.6 million
7:00 AM $ 0.472
+0.04%
$ 371.33 million $ 28.62 million
6:59 AM $ 0.472
+0.01%
$ 371.83 million $ 28.64 million
6:58 AM $ 0.472
+0.00%
$ 371.83 million $ 28.66 million
6:57 AM $ 0.472
-0.01%
$ 371.83 million $ 28.67 million
6:56 AM $ 0.472
+0.02%
$ 371.83 million $ 28.68 million
6:55 AM $ 0.472
-0.01%
$ 371.83 million $ 28.67 million
6:54 AM $ 0.472
-0.04%
$ 371.79 million $ 28.67 million
6:53 AM $ 0.472
+0.00%
$ 371.79 million $ 28.68 million
6:52 AM $ 0.472
+0.00%
$ 371.79 million $ 28.69 million
6:51 AM $ 0.472
+0.05%
$ 371.79 million $ 28.68 million
6:50 AM $ 0.472
+0.01%
$ 371.79 million $ 28.67 million
6:49 AM $ 0.472
-0.03%
$ 371.7 million $ 28.67 million
6:48 AM $ 0.472
+0.00%
$ 371.7 million $ 28.66 million
6:47 AM $ 0.472
+0.02%
$ 371.7 million $ 28.66 million
6:46 AM $ 0.472
-0.06%
$ 371.7 million $ 28.66 million
6:45 AM $ 0.472
-0.02%
$ 371.7 million $ 28.68 million
6:44 AM $ 0.472
+0.01%
$ 371.92 million $ 28.69 million
6:43 AM $ 0.472
+0.01%
$ 371.92 million $ 28.73 million
6:42 AM $ 0.472
+0.00%
$ 371.92 million $ 28.74 million
6:41 AM $ 0.472
+0.01%
$ 371.92 million $ 28.74 million
6:40 AM $ 0.472
+0.04%
$ 371.92 million $ 28.73 million
6:39 AM $ 0.472
+0.12%
$ 371.62 million $ 28.72 million
6:38 AM $ 0.471
-0.03%
$ 371.62 million $ 28.72 million