ether.fi governance token Historical Data

ETHFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.447
+0.11%
$ 312.94 million $ 17.36 million
Feb 22, 3 PM $ 0.447
+0.73%
$ 312.6 million $ 18.06 million
Feb 22, 2 PM $ 0.444
-0.21%
$ 310.48 million $ 18.25 million
Feb 22, 1 PM $ 0.445
-0.44%
$ 311 million $ 18.27 million
Feb 22, 12 PM $ 0.447
-1.13%
$ 312.38 million $ 19.01 million
Feb 22, 11 AM $ 0.452
-0.09%
$ 315.95 million $ 19.02 million
Feb 22, 10 AM $ 0.452
-0.07%
$ 316.24 million $ 19.44 million
Feb 22, 9 AM $ 0.452
+0.64%
$ 316.44 million $ 20.09 million
Feb 22, 8 AM $ 0.45
-0.81%
$ 314.42 million $ 20.88 million
Feb 22, 7 AM $ 0.453
+0.15%
$ 316.99 million $ 21.42 million
Feb 22, 6 AM $ 0.453
+0.19%
$ 316.51 million $ 21.74 million
Feb 22, 5 AM $ 0.452
-0.14%
$ 315.92 million $ 21.95 million
Feb 22, 4 AM $ 0.452
+0.21%
$ 316.37 million $ 22.24 million
Feb 22, 3 AM $ 0.451
-0.42%
$ 315.71 million $ 22.5 million
Feb 22, 2 AM $ 0.453
-0.65%
$ 317.05 million $ 22.55 million
Feb 22, 1 AM $ 0.456
+0.36%
$ 319.06 million $ 22.31 million
Feb 22, 12 AM $ 0.455
-0.63%
$ 318 million $ 22.18 million
Feb 21, 11 PM $ 0.458
-0.15%
$ 320.02 million $ 22.3 million
Feb 21, 10 PM $ 0.458
-0.49%
$ 320.74 million $ 22.32 million
Feb 21, 9 PM $ 0.46
-0.01%
$ 322.05 million $ 22.55 million
Feb 21, 8 PM $ 0.461
-0.72%
$ 322.88 million $ 22.64 million
Feb 21, 7 PM $ 0.464
-0.52%
$ 324.59 million $ 22.68 million
Feb 21, 6 PM $ 0.466
+0.40%
$ 326.08 million $ 23.09 million
Feb 21, 5 PM $ 0.464
-0.06%
$ 324.78 million $ 24.31 million
Feb 21, 4 PM $ 0.465
-1.08%
$ 325.02 million $ 25.55 million
Feb 21, 3 PM $ 0.47
-0.46%
$ 328.53 million $ 26.78 million
Feb 21, 2 PM $ 0.472
-0.67%
$ 330.03 million $ 28.71 million
Feb 21, 1 PM $ 0.475
+0.29%
$ 332.05 million $ 29.2 million
Feb 21, 12 PM $ 0.474
-0.52%
$ 331.3 million $ 29.96 million
Feb 21, 11 AM $ 0.476
-0.06%
$ 333.04 million $ 30.43 million
Feb 21, 10 AM $ 0.476
-0.13%
$ 333.23 million $ 30.63 million
Feb 21, 9 AM $ 0.477
+0.45%
$ 333.64 million $ 30.53 million
Feb 21, 8 AM $ 0.474
+1.18%
$ 331.74 million $ 30.09 million
Feb 21, 7 AM $ 0.469
+0.43%
$ 327.88 million $ 29.8 million
Feb 21, 6 AM $ 0.467
-0.48%
$ 326.47 million $ 29.7 million
Feb 21, 5 AM $ 0.469
+0.12%
$ 328.06 million $ 30.09 million
Feb 21, 4 AM $ 0.468
-0.02%
$ 327.65 million $ 30.12 million
Feb 21, 3 AM $ 0.469
-0.50%
$ 327.72 million $ 30.01 million
Feb 21, 2 AM $ 0.471
+0.50%
$ 329.43 million $ 29.76 million
Feb 21, 1 AM $ 0.469
-0.01%
$ 327.78 million $ 29.34 million
Feb 21, 12 AM $ 0.469
-0.46%
$ 327.81 million $ 29.18 million
Feb 20, 11 PM $ 0.471
+0.00%
$ 329.37 million $ 29.04 million
Feb 20, 10 PM $ 0.471
+0.16%
$ 329.35 million $ 28.77 million
Feb 20, 9 PM $ 0.47
+0.18%
$ 328.83 million $ 28.45 million
Feb 20, 8 PM $ 0.469
-0.12%
$ 328.23 million $ 28.14 million
Feb 20, 7 PM $ 0.47
-0.78%
$ 328.59 million $ 27.97 million
Feb 20, 6 PM $ 0.474
-0.27%
$ 331.23 million $ 27.63 million
Feb 20, 5 PM $ 0.475
+0.13%
$ 332.12 million $ 26.94 million
Feb 20, 4 PM $ 0.474
+0.20%
$ 331.34 million $ 25.91 million
Feb 20, 3 PM $ 0.473
+3.02%
$ 330.9 million $ 25.24 million