ether.fi governance token Historical Data

ETHFI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.447
-1.10%
$435.09 million $21.02 million
Jul 23, 6 PM $0.452
-0.70%
$439.93 million $20.72 million
Jul 23, 5 PM $0.455
-0.10%
$443.03 million $21.12 million
Jul 23, 4 PM $0.456
-0.33%
$443.48 million $21.43 million
Jul 23, 3 PM $0.457
-0.08%
$444.96 million $22.3 million
Jul 23, 2 PM $0.457
+1.33%
$445.32 million $23.42 million
Jul 23, 1 PM $0.451
-0.49%
$439.48 million $24.01 million
Jul 23, 12 PM $0.454
-0.91%
$441.63 million $23.75 million
Jul 23, 11 AM $0.458
-0.01%
$445.67 million $23.73 million
Jul 23, 10 AM $0.458
-0.06%
$445.7 million $24.71 million
Jul 23, 9 AM $0.458
-0.13%
$445.97 million $25.75 million
Jul 23, 8 AM $0.459
+0.15%
$446.57 million $27.81 million
Jul 23, 7 AM $0.458
-0.53%
$445.92 million $31 million
Jul 23, 6 AM $0.461
+0.18%
$448.31 million $31.58 million
Jul 23, 5 AM $0.46
+0.71%
$447.48 million $32.09 million
Jul 23, 4 AM $0.456
-1.19%
$423.27 million $33.41 million
Jul 23, 3 AM $0.462
-0.92%
$428.35 million $32.96 million
Jul 23, 2 AM $0.466
+0.17%
$432.33 million $32.82 million
Jul 23, 1 AM $0.465
+0.72%
$431.59 million $32.44 million
Jul 23, 12 AM $0.462
+0.11%
$428.51 million $32.18 million
Jul 22, 11 PM $0.462
+0.30%
$428.05 million $31.68 million
Jul 22, 10 PM $0.46
-0.04%
$426.77 million $31.59 million
Jul 22, 9 PM $0.46
-0.14%
$426.94 million $31.1 million
Jul 22, 8 PM $0.461
+0.71%
$427.55 million $30.93 million
Jul 22, 7 PM $0.458
-0.36%
$424.55 million $31.72 million
Jul 22, 6 PM $0.459
+0.05%
$426.08 million $31.52 million
Jul 22, 5 PM $0.459
-0.91%
$425.85 million $30.94 million
Jul 22, 4 PM $0.463
-0.13%
$429.75 million $30.9 million
Jul 22, 3 PM $0.464
-2.22%
$430.3 million $30.15 million
Jul 22, 2 PM $0.475
-0.92%
$440.08 million $28.77 million
Jul 22, 1 PM $0.479
+0.45%
$444.16 million $27.78 million
Jul 22, 12 PM $0.477
-0.60%
$442.19 million $27.38 million
Jul 22, 11 AM $0.48
+0.57%
$444.87 million $26.7 million
Jul 22, 10 AM $0.477
+1.22%
$442.33 million $26.15 million
Jul 22, 9 AM $0.471
-0.06%
$437.01 million $25.21 million
Jul 22, 8 AM $0.472
+3.33%
$437.29 million $23.27 million
Jul 22, 7 AM $0.456
+0.06%
$423.19 million $20.16 million
Jul 22, 6 AM $0.456
+0.08%
$422.93 million $19.7 million
Jul 22, 5 AM $0.456
-0.72%
$422.59 million $19.76 million
Jul 22, 4 AM $0.459
+1.90%
$425.67 million $18.42 million
Jul 22, 3 AM $0.45
-0.37%
$417.72 million $18.55 million
Jul 22, 2 AM $0.452
-0.26%
$419.29 million $18.56 million
Jul 22, 1 AM $0.453
-0.76%
$420.4 million $18.61 million
Jul 22, 12 AM $0.457
-0.65%
$423.65 million $18.59 million
Jul 21, 11 PM $0.46
+0.68%
$426.43 million $18.64 million
Jul 21, 10 PM $0.457
-0.25%
$423.53 million $18.54 million
Jul 21, 9 PM $0.458
-0.22%
$424.61 million $18.82 million
Jul 21, 8 PM $0.459
+1.11%
$425.56 million $18.88 million
Jul 21, 7 PM $0.454
+0.11%
$420.9 million $17.95 million
Jul 21, 6 PM $0.453
+0.78%
$420.44 million $17.88 million