ether.fi governance token Historical Data

ETHFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.414
+0.73%
$ 326.39 million $ 35.7 million
Apr 12, 5 PM $ 0.411
+1.24%
$ 324.03 million $ 35.72 million
Apr 12, 4 PM $ 0.406
-0.42%
$ 320.07 million $ 35.46 million
Apr 12, 3 PM $ 0.408
-0.40%
$ 321.43 million $ 36.99 million
Apr 12, 2 PM $ 0.409
+0.80%
$ 322.8 million $ 37.31 million
Apr 12, 1 PM $ 0.406
-0.63%
$ 320.25 million $ 37.64 million
Apr 12, 12 PM $ 0.409
-1.80%
$ 322.45 million $ 36.06 million
Apr 12, 11 AM $ 0.416
+0.35%
$ 328.36 million $ 35.09 million
Apr 12, 10 AM $ 0.415
-0.14%
$ 327.3 million $ 34.94 million
Apr 12, 9 AM $ 0.416
+0.00%
$ 327.77 million $ 34.53 million
Apr 12, 8 AM $ 0.416
-1.41%
$ 327.78 million $ 34.13 million
Apr 12, 7 AM $ 0.421
-0.59%
$ 332.46 million $ 32.59 million
Apr 12, 6 AM $ 0.424
-0.60%
$ 334.43 million $ 31.99 million
Apr 12, 5 AM $ 0.427
-1.26%
$ 336.47 million $ 31.73 million
Apr 12, 4 AM $ 0.432
-0.80%
$ 340.76 million $ 30.98 million
Apr 12, 3 AM $ 0.436
-0.39%
$ 343.52 million $ 30.49 million
Apr 12, 2 AM $ 0.437
-0.48%
$ 344.88 million $ 30.32 million
Apr 12, 1 AM $ 0.439
-0.74%
$ 346.55 million $ 28.63 million
Apr 12, 12 AM $ 0.443
+0.10%
$ 349.13 million $ 21.79 million
Apr 11, 11 PM $ 0.442
-0.64%
$ 348.78 million $ 21.49 million
Apr 11, 10 PM $ 0.445
-0.29%
$ 351.01 million $ 21.02 million
Apr 11, 9 PM $ 0.446
-0.23%
$ 352.04 million $ 21 million
Apr 11, 8 PM $ 0.447
-0.61%
$ 352.87 million $ 21.07 million
Apr 11, 7 PM $ 0.45
+0.73%
$ 355.02 million $ 20.92 million
Apr 11, 6 PM $ 0.447
+0.79%
$ 352.44 million $ 20.36 million
Apr 11, 5 PM $ 0.443
-0.09%
$ 349.68 million $ 19.77 million
Apr 11, 4 PM $ 0.444
+0.27%
$ 349.98 million $ 19.68 million
Apr 11, 3 PM $ 0.442
+0.37%
$ 349.02 million $ 18.45 million
Apr 11, 2 PM $ 0.441
-0.36%
$ 347.73 million $ 19.25 million
Apr 11, 1 PM $ 0.442
+0.19%
$ 348.99 million $ 19.55 million
Apr 11, 12 PM $ 0.442
-0.02%
$ 348.32 million $ 20.93 million
Apr 11, 11 AM $ 0.442
+0.09%
$ 348.37 million $ 21.43 million
Apr 11, 10 AM $ 0.441
+0.03%
$ 348.04 million $ 21.55 million
Apr 11, 9 AM $ 0.441
+0.13%
$ 347.95 million $ 21.66 million
Apr 11, 8 AM $ 0.441
-0.24%
$ 347.49 million $ 22.04 million
Apr 11, 7 AM $ 0.442
+0.04%
$ 348.32 million $ 22.46 million
Apr 11, 6 AM $ 0.441
+0.17%
$ 348.2 million $ 23.57 million
Apr 11, 5 AM $ 0.441
-0.06%
$ 347.6 million $ 28.56 million
Apr 11, 4 AM $ 0.441
+0.05%
$ 347.83 million $ 29.98 million
Apr 11, 3 AM $ 0.441
+0.03%
$ 347.64 million $ 29.84 million
Apr 11, 2 AM $ 0.441
-0.20%
$ 347.55 million $ 29.38 million
Apr 11, 1 AM $ 0.441
+0.46%
$ 348.23 million $ 29.28 million
Apr 11, 12 AM $ 0.439
-0.19%
$ 346.66 million $ 30.29 million
Apr 10, 11 PM $ 0.44
-0.03%
$ 347.31 million $ 34.03 million
Apr 10, 10 PM $ 0.44
-0.28%
$ 347.42 million $ 34.66 million
Apr 10, 9 PM $ 0.442
-0.49%
$ 348.38 million $ 35.47 million
Apr 10, 8 PM $ 0.444
-0.05%
$ 350.08 million $ 35.65 million
Apr 10, 7 PM $ 0.444
+0.63%
$ 350.27 million $ 35.94 million
Apr 10, 6 PM $ 0.441
+0.17%
$ 348.08 million $ 36.25 million
Apr 10, 5 PM $ 0.441
-0.26%
$ 347.48 million $ 36.06 million