ether.fi governance token Historical Data

ETHFI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.453
+0.78%
$420.44 million $17.88 million
Jul 21, 5 PM $0.45
+0.53%
$417.19 million $18.07 million
Jul 21, 4 PM $0.447
-0.96%
$414.98 million $18.26 million
Jul 21, 3 PM $0.452
+0.18%
$418.99 million $18.12 million
Jul 21, 2 PM $0.451
-0.17%
$418.25 million $18.91 million
Jul 21, 1 PM $0.452
-0.04%
$418.95 million $18.93 million
Jul 21, 12 PM $0.452
+0.06%
$419.13 million $18.92 million
Jul 21, 11 AM $0.452
-0.48%
$418.9 million $19 million
Jul 21, 10 AM $0.454
-0.48%
$420.93 million $18.71 million
Jul 21, 9 AM $0.456
-0.99%
$422.98 million $18.56 million
Jul 21, 8 AM $0.461
+0.30%
$427.21 million $18.52 million
Jul 21, 7 AM $0.459
-0.17%
$425.92 million $19 million
Jul 21, 6 AM $0.46
+0.36%
$426.64 million $18.74 million
Jul 21, 5 AM $0.458
-0.80%
$425.12 million $18.4 million
Jul 21, 4 AM $0.462
+0.74%
$428.54 million $18.47 million
Jul 21, 3 AM $0.459
+0.94%
$425.38 million $18.2 million
Jul 21, 2 AM $0.454
-0.10%
$421.43 million $18.08 million
Jul 21, 1 AM $0.455
-0.73%
$421.84 million $18.07 million
Jul 21, 12 AM $0.458
+0.24%
$424.96 million $18.14 million
Jul 20, 11 PM $0.457
+0.74%
$423.95 million $18.41 million
Jul 20, 10 PM $0.454
+0.02%
$420.82 million $18.48 million
Jul 20, 9 PM $0.454
-0.10%
$420.72 million $18.51 million
Jul 20, 8 PM $0.454
+0.74%
$421.15 million $18.29 million
Jul 20, 7 PM $0.451
+0.21%
$418.04 million $18.31 million
Jul 20, 6 PM $0.45
-0.30%
$417.16 million $18.71 million
Jul 20, 5 PM $0.451
+1.21%
$418.44 million $18.49 million
Jul 20, 4 PM $0.446
-0.56%
$413.45 million $18.08 million
Jul 20, 3 PM $0.448
+1.26%
$415.87 million $17.9 million
Jul 20, 2 PM $0.443
+0.18%
$410.68 million $17.09 million
Jul 20, 1 PM $0.442
-1.39%
$409.93 million $16.85 million
Jul 20, 12 PM $0.448
+0.69%
$415.7 million $16.84 million
Jul 20, 11 AM $0.445
+2.16%
$412.85 million $16.64 million
Jul 20, 10 AM $0.436
+0.26%
$404.13 million $16.18 million
Jul 20, 9 AM $0.435
-0.14%
$403.07 million $16.2 million
Jul 20, 8 AM $0.435
-2.07%
$403.62 million $16.19 million
Jul 20, 7 AM $0.444
-0.14%
$412.16 million $15.6 million
Jul 20, 6 AM $0.445
-0.08%
$412.76 million $16.07 million
Jul 20, 5 AM $0.445
-0.40%
$413.09 million $15.66 million
Jul 20, 4 AM $0.447
-0.78%
$414.77 million $15.29 million
Jul 20, 3 AM $0.451
+0.50%
$418 million $15.43 million
Jul 20, 2 AM $0.448
-0.13%
$415.9 million $16.41 million
Jul 20, 1 AM $0.449
+0.46%
$416.45 million $16.74 million
Jul 20, 12 AM $0.447
+0.48%
$414.54 million $17 million
Jul 19, 11 PM $0.445
-0.23%
$412.54 million $17.13 million
Jul 19, 10 PM $0.446
-0.18%
$413.48 million $17.5 million
Jul 19, 9 PM $0.447
-1.02%
$414.24 million $17.77 million
Jul 19, 8 PM $0.451
-1.11%
$418.5 million $17.93 million
Jul 19, 7 PM $0.456
+1.87%
$423.2 million $17.79 million
Jul 19, 6 PM $0.448
-0.48%
$415.41 million $17.75 million
Jul 19, 5 PM $0.45
+0.58%
$417.43 million $18.12 million