ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.48
+1.42%
$ 335.38 million $ 24.89 million
Feb 18, 2 PM $ 0.473
+0.38%
$ 330.71 million $ 25.1 million
Feb 18, 1 PM $ 0.471
-1.26%
$ 329.44 million $ 25.21 million
Feb 18, 12 PM $ 0.477
-0.49%
$ 333.71 million $ 25.15 million
Feb 18, 11 AM $ 0.479
-0.35%
$ 335.34 million $ 25.29 million
Feb 18, 10 AM $ 0.481
-0.17%
$ 336.5 million $ 25.11 million
Feb 18, 9 AM $ 0.482
-0.09%
$ 337.21 million $ 25.05 million
Feb 18, 8 AM $ 0.482
-0.07%
$ 337.41 million $ 25.09 million
Feb 18, 7 AM $ 0.483
+0.67%
$ 338.01 million $ 24.87 million
Feb 18, 6 AM $ 0.48
+0.11%
$ 335.48 million $ 24.88 million
Feb 18, 5 AM $ 0.479
+0.33%
$ 335.05 million $ 24.74 million
Feb 18, 4 AM $ 0.478
-0.16%
$ 333.95 million $ 24.76 million
Feb 18, 3 AM $ 0.478
+0.41%
$ 334.5 million $ 24.74 million
Feb 18, 2 AM $ 0.476
+0.55%
$ 333.15 million $ 24.87 million
Feb 18, 1 AM $ 0.474
-0.62%
$ 331.33 million $ 24.93 million
Feb 18, 12 AM $ 0.477
-0.19%
$ 333.41 million $ 25.01 million
Feb 17, 11 PM $ 0.478
+0.10%
$ 334.03 million $ 25.24 million
Feb 17, 10 PM $ 0.477
-0.05%
$ 333.71 million $ 25.38 million
Feb 17, 9 PM $ 0.477
+0.06%
$ 333.9 million $ 25.63 million
Feb 17, 8 PM $ 0.477
-0.05%
$ 333.68 million $ 25.88 million
Feb 17, 7 PM $ 0.477
-1.44%
$ 333.84 million $ 25.87 million
Feb 17, 6 PM $ 0.484
+2.08%
$ 338.71 million $ 26.01 million
Feb 17, 5 PM $ 0.474
-1.42%
$ 331.8 million $ 25.76 million
Feb 17, 4 PM $ 0.481
+0.52%
$ 336.59 million $ 25.9 million
Feb 17, 3 PM $ 0.479
+1.16%
$ 334.85 million $ 25.71 million
Feb 17, 2 PM $ 0.473
-2.49%
$ 331.02 million $ 25.69 million
Feb 17, 1 PM $ 0.485
+1.33%
$ 339.78 million $ 25.8 million
Feb 17, 12 PM $ 0.479
+0.13%
$ 335.02 million $ 26.67 million
Feb 17, 11 AM $ 0.478
+0.84%
$ 334.57 million $ 26.79 million
Feb 17, 10 AM $ 0.474
-0.25%
$ 331.9 million $ 26.9 million
Feb 17, 9 AM $ 0.476
+0.17%
$ 332.6 million $ 27.01 million
Feb 17, 8 AM $ 0.475
-0.49%
$ 332.03 million $ 27.19 million
Feb 17, 7 AM $ 0.477
-0.27%
$ 333.67 million $ 27.2 million
Feb 17, 6 AM $ 0.479
+0.27%
$ 334.68 million $ 27.33 million
Feb 17, 5 AM $ 0.477
-0.71%
$ 333.77 million $ 27.43 million
Feb 17, 4 AM $ 0.481
+0.30%
$ 336.15 million $ 27.31 million
Feb 17, 3 AM $ 0.479
-0.62%
$ 335.15 million $ 27.45 million
Feb 17, 2 AM $ 0.482
+0.75%
$ 337.26 million $ 27.63 million
Feb 17, 1 AM $ 0.479
-0.25%
$ 334.75 million $ 27.56 million
Feb 17, 12 AM $ 0.48
-0.31%
$ 335.58 million $ 27.52 million
Feb 16, 11 PM $ 0.481
-0.19%
$ 336.62 million $ 27.45 million
Feb 16, 10 PM $ 0.482
-0.50%
$ 337.3 million $ 27.55 million
Feb 16, 9 PM $ 0.485
+0.82%
$ 338.99 million $ 27.34 million
Feb 16, 8 PM $ 0.481
+0.80%
$ 336.09 million $ 27.26 million
Feb 16, 7 PM $ 0.477
+0.84%
$ 333.58 million $ 27.49 million
Feb 16, 6 PM $ 0.473
+0.31%
$ 330.77 million $ 27.72 million
Feb 16, 5 PM $ 0.472
-0.08%
$ 329.77 million $ 28.61 million
Feb 16, 4 PM $ 0.472
+0.94%
$ 330.04 million $ 29.01 million
Feb 16, 3 PM $ 0.468
-1.86%
$ 326.98 million $ 28.77 million
Feb 16, 2 PM $ 0.476
+0.59%
$ 333.17 million $ 28.15 million