ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.45
+0.58%
$417.43 million $18.12 million
Jul 19, 4 PM $0.448
-0.25%
$415.03 million $18.26 million
Jul 19, 3 PM $0.449
-0.01%
$416.05 million $18.76 million
Jul 19, 2 PM $0.449
-0.02%
$416.09 million $19.53 million
Jul 19, 1 PM $0.449
+0.66%
$416.19 million $21.67 million
Jul 19, 12 PM $0.446
-0.15%
$413.49 million $23.17 million
Jul 19, 11 AM $0.447
-0.70%
$414.12 million $24.54 million
Jul 19, 10 AM $0.45
-0.33%
$417.01 million $26.23 million
Jul 19, 9 AM $0.451
+1.14%
$418.39 million $27.9 million
Jul 19, 8 AM $0.446
+0.07%
$413.65 million $28.2 million
Jul 19, 7 AM $0.446
-0.11%
$413.36 million $28.73 million
Jul 19, 6 AM $0.446
-0.21%
$413.84 million $28.81 million
Jul 19, 5 AM $0.447
-0.34%
$414.71 million $28.76 million
Jul 19, 4 AM $0.449
+0.54%
$416.12 million $29.38 million
Jul 19, 3 AM $0.446
-2.58%
$413.88 million $29.29 million
Jul 19, 2 AM $0.458
+0.90%
$424.87 million $28.45 million
Jul 19, 1 AM $0.454
+0.69%
$421.08 million $28.23 million
Jul 19, 12 AM $0.451
+0.53%
$418.19 million $28.14 million
Jul 18, 11 PM $0.449
-0.83%
$415.99 million $27.93 million
Jul 18, 10 PM $0.452
+0.55%
$419.46 million $27.78 million
Jul 18, 9 PM $0.45
-0.64%
$417.16 million $27.44 million
Jul 18, 8 PM $0.453
-1.24%
$419.83 million $27.63 million
Jul 18, 7 PM $0.458
+0.82%
$425.12 million $27.95 million
Jul 18, 6 PM $0.455
-0.95%
$421.66 million $28.74 million
Jul 18, 5 PM $0.459
+0.22%
$425.69 million $29.48 million
Jul 18, 4 PM $0.458
-0.26%
$424.76 million $30.41 million
Jul 18, 3 PM $0.459
+0.02%
$425.86 million $30.29 million
Jul 18, 2 PM $0.459
-0.57%
$425.77 million $30.22 million
Jul 18, 1 PM $0.462
+0.49%
$428.16 million $28.42 million
Jul 18, 12 PM $0.459
+0.84%
$426.06 million $28.28 million
Jul 18, 11 AM $0.456
+1.44%
$422.51 million $27.02 million
Jul 18, 10 AM $0.449
+0.18%
$416.53 million $25.36 million
Jul 18, 9 AM $0.448
+1.59%
$415.79 million $24.15 million
Jul 18, 8 AM $0.441
-0.23%
$409.29 million $24.7 million
Jul 18, 7 AM $0.442
+2.15%
$410.26 million $24.37 million
Jul 18, 6 AM $0.433
+0.35%
$401.64 million $24.03 million
Jul 18, 5 AM $0.432
-0.84%
$400.26 million $24.49 million
Jul 18, 4 AM $0.435
-0.35%
$403.66 million $24.24 million
Jul 18, 3 AM $0.437
+0.34%
$405.07 million $24.27 million
Jul 18, 2 AM $0.435
-0.89%
$403.7 million $24.75 million
Jul 18, 1 AM $0.439
-0.53%
$407.33 million $25.24 million
Jul 18, 12 AM $0.442
+0.35%
$409.5 million $25.13 million
Jul 17, 11 PM $0.44
+0.75%
$408.08 million $25.39 million
Jul 17, 10 PM $0.437
+0.39%
$405.05 million $26.39 million
Jul 17, 9 PM $0.435
+0.15%
$403.49 million $26.71 million
Jul 17, 8 PM $0.434
-0.61%
$402.89 million $26.62 million
Jul 17, 7 PM $0.437
+0.23%
$405.35 million $26.23 million
Jul 17, 6 PM $0.436
+2.18%
$404.44 million $24.88 million
Jul 17, 5 PM $0.427
+1.50%
$395.82 million $23.94 million
Jul 17, 4 PM $0.421
+0.28%
$389.97 million $22.65 million