ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.45
+0.00%
$ 355.29 million $ 27.95 million
Apr 8, 3 PM $ 0.45
+1.10%
$ 355.3 million $ 28.09 million
Apr 8, 2 PM $ 0.446
-2.36%
$ 351.44 million $ 28.09 million
Apr 8, 1 PM $ 0.456
+0.18%
$ 359.93 million $ 27.79 million
Apr 8, 12 PM $ 0.455
-0.24%
$ 359.28 million $ 27.26 million
Apr 8, 11 AM $ 0.457
-0.36%
$ 360.14 million $ 29.91 million
Apr 8, 10 AM $ 0.458
-0.42%
$ 361.43 million $ 29.8 million
Apr 8, 9 AM $ 0.46
+0.01%
$ 362.96 million $ 30.12 million
Apr 8, 8 AM $ 0.46
-0.12%
$ 362.93 million $ 29.74 million
Apr 8, 7 AM $ 0.461
-0.01%
$ 363.36 million $ 29.44 million
Apr 8, 6 AM $ 0.461
-0.49%
$ 363.39 million $ 29.45 million
Apr 8, 5 AM $ 0.463
+0.54%
$ 365.18 million $ 30.01 million
Apr 8, 4 AM $ 0.46
+0.67%
$ 363.22 million $ 29.68 million
Apr 8, 3 AM $ 0.457
+0.26%
$ 360.8 million $ 30.35 million
Apr 8, 2 AM $ 0.456
-0.22%
$ 359.87 million $ 30.25 million
Apr 8, 1 AM $ 0.457
+0.30%
$ 360.69 million $ 30.29 million
Apr 8, 12 AM $ 0.456
-1.59%
$ 359.62 million $ 30.25 million
Apr 7, 11 PM $ 0.463
+1.16%
$ 365.42 million $ 27.25 million
Apr 7, 10 PM $ 0.458
+2.12%
$ 361.23 million $ 26.24 million
Apr 7, 9 PM $ 0.448
+1.50%
$ 353.75 million $ 25.24 million
Apr 7, 8 PM $ 0.442
-0.23%
$ 348.52 million $ 25.01 million
Apr 7, 7 PM $ 0.443
+0.78%
$ 349.32 million $ 24.92 million
Apr 7, 6 PM $ 0.439
-0.72%
$ 346.61 million $ 24.03 million
Apr 7, 5 PM $ 0.443
+0.19%
$ 349.12 million $ 23.55 million
Apr 7, 4 PM $ 0.442
-0.09%
$ 348.44 million $ 23.94 million
Apr 7, 3 PM $ 0.442
+0.29%
$ 348.76 million $ 23.85 million
Apr 7, 2 PM $ 0.441
-0.11%
$ 347.76 million $ 23.89 million
Apr 7, 1 PM $ 0.441
+0.01%
$ 348.17 million $ 23.45 million
Apr 7, 12 PM $ 0.441
+0.42%
$ 348.13 million $ 23.3 million
Apr 7, 11 AM $ 0.44
+0.01%
$ 346.69 million $ 20.67 million
Apr 7, 10 AM $ 0.439
-0.46%
$ 346.65 million $ 20.33 million
Apr 7, 9 AM $ 0.442
+0.38%
$ 348.24 million $ 19.73 million
Apr 7, 8 AM $ 0.44
-0.56%
$ 346.93 million $ 20.12 million
Apr 7, 7 AM $ 0.442
-0.06%
$ 348.88 million $ 20.2 million
Apr 7, 6 AM $ 0.443
+0.68%
$ 349.1 million $ 20.14 million
Apr 7, 5 AM $ 0.44
-0.41%
$ 346.73 million $ 19.47 million
Apr 7, 4 AM $ 0.441
-0.18%
$ 348.17 million $ 19.61 million
Apr 7, 3 AM $ 0.442
+0.18%
$ 348.8 million $ 18.99 million
Apr 7, 2 AM $ 0.441
+0.38%
$ 348.18 million $ 19.84 million
Apr 7, 1 AM $ 0.44
-0.16%
$ 346.85 million $ 19.03 million
Apr 7, 12 AM $ 0.44
-0.30%
$ 347.41 million $ 19.02 million
Apr 6, 11 PM $ 0.442
+0.45%
$ 348.47 million $ 19.18 million
Apr 6, 10 PM $ 0.44
-0.80%
$ 346.92 million $ 19.06 million
Apr 6, 9 PM $ 0.443
-0.73%
$ 349.7 million $ 18.95 million
Apr 6, 8 PM $ 0.447
-0.11%
$ 352.25 million $ 18.7 million
Apr 6, 7 PM $ 0.447
-0.33%
$ 352.64 million $ 18.96 million
Apr 6, 6 PM $ 0.449
+0.00%
$ 353.8 million $ 19.26 million
Apr 6, 5 PM $ 0.449
-0.26%
$ 353.79 million $ 19.3 million
Apr 6, 4 PM $ 0.45
-0.29%
$ 354.7 million $ 18.82 million
Apr 6, 3 PM $ 0.451
-0.39%
$ 355.74 million $ 19.95 million