ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.474
-0.13%
$ 372.73 million $ 25.95 million
10:16 AM $ 0.475
+0.05%
$ 372.73 million $ 25.96 million
10:15 AM $ 0.475
-0.09%
$ 372.73 million $ 25.97 million
10:14 AM $ 0.475
+0.11%
$ 373.93 million $ 26 million
10:13 AM $ 0.474
+0.04%
$ 373.93 million $ 26.04 million
10:12 AM $ 0.474
+0.00%
$ 373.93 million $ 26.07 million
10:11 AM $ 0.474
+0.01%
$ 373.93 million $ 26.09 million
10:10 AM $ 0.474
+0.05%
$ 373.93 million $ 26.12 million
10:09 AM $ 0.474
+0.07%
$ 373.16 million $ 26.13 million
10:08 AM $ 0.474
+0.00%
$ 373.16 million $ 26.15 million
10:07 AM $ 0.474
+0.01%
$ 373.16 million $ 26.16 million
10:06 AM $ 0.474
+0.03%
$ 373.16 million $ 26.18 million
10:05 AM $ 0.473
+0.00%
$ 373.16 million $ 26.27 million
10:04 AM $ 0.473
-0.09%
$ 372.74 million $ 26.29 million
10:03 AM $ 0.474
+0.00%
$ 372.74 million $ 26.29 million
10:02 AM $ 0.474
+0.07%
$ 372.74 million $ 26.31 million
10:01 AM $ 0.474
-0.30%
$ 372.74 million $ 26.31 million
10:00 AM $ 0.475
-0.15%
$ 372.74 million $ 26.25 million
9:59 AM $ 0.476
-0.13%
$ 374.44 million $ 26.25 million
9:58 AM $ 0.476
+0.00%
$ 374.44 million $ 26.27 million
9:57 AM $ 0.476
-0.04%
$ 374.44 million $ 26.27 million
9:56 AM $ 0.476
-0.12%
$ 374.44 million $ 26.27 million
9:55 AM $ 0.477
-0.08%
$ 374.44 million $ 26.27 million
9:54 AM $ 0.477
+0.10%
$ 375.65 million $ 26.28 million
9:53 AM $ 0.477
+0.06%
$ 375.65 million $ 26.31 million
9:52 AM $ 0.476
-0.01%
$ 375.65 million $ 26.3 million
9:51 AM $ 0.476
+0.06%
$ 375.65 million $ 26.31 million
9:50 AM $ 0.476
+0.09%
$ 375.65 million $ 26.33 million
9:49 AM $ 0.476
-0.05%
$ 374.57 million $ 26.34 million
9:48 AM $ 0.476
-0.05%
$ 374.57 million $ 26.31 million
9:47 AM $ 0.476
+0.06%
$ 374.57 million $ 26.34 million
9:46 AM $ 0.476
+0.04%
$ 374.57 million $ 26.34 million
9:45 AM $ 0.476
-0.03%
$ 374.57 million $ 26.37 million
9:44 AM $ 0.476
-0.03%
$ 374.74 million $ 26.38 million
9:43 AM $ 0.476
+0.01%
$ 374.74 million $ 26.42 million
9:42 AM $ 0.476
-0.08%
$ 374.74 million $ 26.42 million
9:41 AM $ 0.477
-0.06%
$ 374.74 million $ 26.43 million
9:40 AM $ 0.477
-0.07%
$ 374.74 million $ 26.43 million
9:39 AM $ 0.477
-0.02%
$ 375.61 million $ 26.42 million
9:38 AM $ 0.477
+0.08%
$ 375.61 million $ 26.38 million
9:37 AM $ 0.477
+0.00%
$ 375.61 million $ 26.39 million
9:36 AM $ 0.477
-0.04%
$ 375.61 million $ 26.39 million
9:35 AM $ 0.477
+0.06%
$ 375.61 million $ 26.4 million
9:34 AM $ 0.477
+0.10%
$ 375.34 million $ 26.4 million
9:33 AM $ 0.476
+0.07%
$ 375.34 million $ 26.44 million
9:32 AM $ 0.476
+0.10%
$ 375.34 million $ 26.44 million
9:31 AM $ 0.475
+0.01%
$ 375.34 million $ 26.45 million
9:30 AM $ 0.475
-0.01%
$ 375.34 million $ 26.46 million
9:29 AM $ 0.475
-0.05%
$ 374.22 million $ 26.49 million
9:28 AM $ 0.476
+0.08%
$ 374.22 million $ 26.49 million