ether.fi governance token Historical Data

ETHFI Page 29
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.323
-0.03%
$ 270.15 million $ 27.32 million
2:07 AM $ 0.323
-0.10%
$ 270.15 million $ 27.53 million
2:06 AM $ 0.324
-0.01%
$ 270.15 million $ 27.68 million
2:05 AM $ 0.324
-0.09%
$ 270.15 million $ 28.15 million
2:04 AM $ 0.324
-0.13%
$ 270.85 million $ 28.78 million
2:03 AM $ 0.324
+0.04%
$ 270.85 million $ 29.27 million
2:02 AM $ 0.324
-0.09%
$ 270.85 million $ 29.27 million
2:01 AM $ 0.325
-0.06%
$ 270.85 million $ 29.49 million
2:00 AM $ 0.325
+0.03%
$ 270.85 million $ 29.59 million
1:59 AM $ 0.325
+0.04%
$ 271.42 million $ 29.61 million
1:58 AM $ 0.325
-0.04%
$ 271.42 million $ 29.62 million
1:57 AM $ 0.325
+0.02%
$ 271.42 million $ 29.64 million
1:56 AM $ 0.325
+0.18%
$ 271.42 million $ 29.63 million
1:55 AM $ 0.324
-0.04%
$ 271.42 million $ 29.64 million
1:54 AM $ 0.324
+0.02%
$ 270.97 million $ 29.67 million
1:53 AM $ 0.324
+0.00%
$ 270.97 million $ 29.71 million
1:52 AM $ 0.324
+0.03%
$ 270.97 million $ 29.77 million
1:51 AM $ 0.324
+0.01%
$ 270.97 million $ 29.78 million
1:50 AM $ 0.324
-0.05%
$ 270.97 million $ 29.8 million
1:49 AM $ 0.324
+0.05%
$ 270.94 million $ 29.85 million
1:48 AM $ 0.324
+0.05%
$ 270.94 million $ 29.85 million
1:47 AM $ 0.324
-0.02%
$ 270.94 million $ 29.88 million
1:46 AM $ 0.324
+0.04%
$ 270.94 million $ 29.88 million
1:45 AM $ 0.324
+0.07%
$ 270.94 million $ 29.89 million
1:44 AM $ 0.323
+0.15%
$ 270.42 million $ 29.91 million
1:43 AM $ 0.323
+0.01%
$ 270.42 million $ 29.92 million
1:42 AM $ 0.323
-0.14%
$ 270.42 million $ 29.92 million
1:41 AM $ 0.323
-0.05%
$ 270.42 million $ 29.97 million
1:40 AM $ 0.324
+0.02%
$ 270.42 million $ 29.97 million
1:39 AM $ 0.324
-0.07%
$ 270.45 million $ 30 million
1:38 AM $ 0.324
-0.28%
$ 270.45 million $ 30.02 million
1:37 AM $ 0.325
-0.04%
$ 270.45 million $ 30.05 million
1:36 AM $ 0.325
+0.04%
$ 270.45 million $ 30.07 million
1:35 AM $ 0.325
+0.26%
$ 270.45 million $ 30.09 million
1:34 AM $ 0.324
+0.03%
$ 270.64 million $ 30.13 million
1:33 AM $ 0.324
+0.01%
$ 270.64 million $ 30.14 million
1:32 AM $ 0.324
-0.04%
$ 270.64 million $ 30.18 million
1:31 AM $ 0.324
+0.07%
$ 270.64 million $ 30.16 million
1:30 AM $ 0.324
+0.57%
$ 270.64 million $ 30.2 million
1:29 AM $ 0.322
+0.19%
$ 268.91 million $ 30.2 million
1:28 AM $ 0.321
+0.01%
$ 268.91 million $ 30.23 million
1:27 AM $ 0.321
+0.03%
$ 268.91 million $ 30.23 million
1:26 AM $ 0.321
-0.09%
$ 268.91 million $ 30.09 million
1:25 AM $ 0.321
+0.16%
$ 268.91 million $ 30.12 million
1:24 AM $ 0.321
+0.11%
$ 268.15 million $ 30.21 million
1:23 AM $ 0.32
-0.10%
$ 268.15 million $ 30.27 million
1:22 AM $ 0.321
-0.17%
$ 268.15 million $ 30.33 million
1:21 AM $ 0.321
-0.01%
$ 268.15 million $ 30.52 million
1:20 AM $ 0.321
+0.03%
$ 268.15 million $ 30.52 million
1:19 AM $ 0.321
-0.03%
$ 268.51 million $ 30.54 million