ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.806
+1.08%
$ 400.43 million $ 39.68 million
Jan 5, 2026 $ 0.798
+3.05%
$ 396.1 million $ 33.49 million
Jan 4, 2026 $ 0.774
+0.83%
$ 384.36 million $ 29.2 million
Jan 3, 2026 $ 0.768
-0.47%
$ 381.08 million $ 24.03 million
Jan 2, 2026 $ 0.771
+4.47%
$ 382.99 million $ 33.23 million
Jan 1, 2026 $ 0.738
+7.28%
$ 366.59 million $ 27.21 million
Dec 31, 2025 $ 0.689
-1.82%
$ 341.6 million $ 24.49 million
Dec 30, 2025 $ 0.7
+1.44%
$ 348.32 million $ 24.26 million
Dec 29, 2025 $ 0.692
-2.51%
$ 342.36 million $ 27.84 million
Dec 28, 2025 $ 0.706
-1.14%
$ 352.36 million $ 20.15 million
Dec 27, 2025 $ 0.707
+1.20%
$ 354.68 million $ 20.71 million
Dec 26, 2025 $ 0.696
+4.84%
$ 346.87 million $ 30.52 million
Dec 25, 2025 $ 0.68
-2.91%
$ 329.52 million $ 23.01 million
Dec 24, 2025 $ 0.704
-0.58%
$ 347.91 million $ 27.09 million
Dec 23, 2025 $ 0.707
-2.19%
$ 351.57 million $ 28.1 million
Dec 22, 2025 $ 0.724
+0.86%
$ 358.76 million $ 39.4 million
Dec 21, 2025 $ 0.721
-3.83%
$ 356.45 million $ 25.46 million
Dec 20, 2025 $ 0.754
+0.69%
$ 372.34 million $ 18.67 million
Dec 19, 2025 $ 0.75
+9.99%
$ 371.82 million $ 31.39 million
Dec 18, 2025 $ 0.687
-4.65%
$ 338.55 million $ 39.2 million
Dec 17, 2025 $ 0.724
-7.44%
$ 357.59 million $ 37.77 million
Dec 16, 2025 $ 0.778
-0.69%
$ 387.89 million $ 33.99 million
Dec 15, 2025 $ 0.777
-1.34%
$ 388.9 million $ 44.66 million
Dec 14, 2025 $ 0.787
-2.58%
$ 390.79 million $ 24.57 million
Dec 13, 2025 $ 0.804
+0.16%
$ 400.96 million $ 18.82 million
Dec 12, 2025 $ 0.803
-2.25%
$ 398.54 million $ 27.85 million
Dec 11, 2025 $ 0.821
-2.41%
$ 407.61 million $ 39.28 million
Dec 10, 2025 $ 0.841
-4.07%
$ 417.76 million $ 42.77 million
Dec 9, 2025 $ 0.877
+4.93%
$ 435.11 million $ 41.14 million
Dec 8, 2025 $ 0.836
+6.47%
$ 415.12 million $ 30.63 million
Dec 7, 2025 $ 0.785
-1.93%
$ 389.74 million $ 29.23 million
Dec 6, 2025 $ 0.801
+2.96%
$ 397.57 million $ 21.54 million
Dec 5, 2025 $ 0.778
-5.17%
$ 386.45 million $ 29.55 million
Dec 4, 2025 $ 0.82
-3.58%
$ 407.22 million $ 52.73 million
Dec 3, 2025 $ 0.851
+0.85%
$ 422.54 million $ 58.97 million
Dec 2, 2025 $ 0.844
+13.06%
$ 418.79 million $ 59.48 million
Dec 1, 2025 $ 0.746
-7.68%
$ 370.72 million $ 64.79 million
Nov 30, 2025 $ 0.819
+0.91%
$ 401.23 million $ 43.08 million
Nov 29, 2025 $ 0.815
-0.94%
$ 403.02 million $ 50.2 million
Nov 28, 2025 $ 0.818
+1.91%
$ 408.67 million $ 52.73 million
Nov 27, 2025 $ 0.806
+4.40%
$ 398.55 million $ 58.36 million
Nov 26, 2025 $ 0.774
+1.77%
$ 383.44 million $ 53.75 million
Nov 25, 2025 $ 0.758
-1.19%
$ 377.73 million $ 51.67 million
Nov 24, 2025 $ 0.769
+13.46%
$ 380.65 million $ 70.94 million
Nov 23, 2025 $ 0.691
+2.06%
$ 336.27 million $ 46.58 million
Nov 22, 2025 $ 0.69
-4.83%
$ 335.96 million $ 54.87 million
Nov 21, 2025 $ 0.708
-13.03%
$ 359.85 million $ 93.61 million
Nov 20, 2025 $ 0.835
-8.08%
$ 404.51 million $ 67.83 million
Nov 19, 2025 $ 0.908
-1.35%
$ 449.47 million $ 66.56 million
Nov 18, 2025 $ 0.917
+8.93%
$ 457 million $ 64.13 million