ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.451
+1.14%
$ 418.39 million $ 27.9 million
Jul 19, 8 AM $ 0.446
+0.07%
$ 413.65 million $ 28.2 million
Jul 19, 7 AM $ 0.446
-0.11%
$ 413.36 million $ 28.73 million
Jul 19, 6 AM $ 0.446
-0.21%
$ 413.84 million $ 28.81 million
Jul 19, 5 AM $ 0.447
-0.34%
$ 414.71 million $ 28.76 million
Jul 19, 4 AM $ 0.449
+0.54%
$ 416.12 million $ 29.38 million
Jul 19, 3 AM $ 0.446
-2.58%
$ 413.88 million $ 29.29 million
Jul 19, 2 AM $ 0.458
+0.90%
$ 424.87 million $ 28.45 million
Jul 19, 1 AM $ 0.454
+0.69%
$ 421.08 million $ 28.23 million
Jul 19, 12 AM $ 0.451
+0.53%
$ 418.19 million $ 28.14 million
Jul 18, 11 PM $ 0.449
-0.83%
$ 415.99 million $ 27.93 million
Jul 18, 10 PM $ 0.452
+0.55%
$ 419.46 million $ 27.78 million
Jul 18, 9 PM $ 0.45
-0.64%
$ 417.16 million $ 27.44 million
Jul 18, 8 PM $ 0.453
-1.24%
$ 419.83 million $ 27.63 million
Jul 18, 7 PM $ 0.458
+0.82%
$ 425.12 million $ 27.95 million
Jul 18, 6 PM $ 0.455
-0.95%
$ 421.66 million $ 28.74 million
Jul 18, 5 PM $ 0.459
+0.22%
$ 425.69 million $ 29.48 million
Jul 18, 4 PM $ 0.458
-0.26%
$ 424.76 million $ 30.41 million
Jul 18, 3 PM $ 0.459
+0.02%
$ 425.86 million $ 30.29 million
Jul 18, 2 PM $ 0.459
-0.57%
$ 425.77 million $ 30.22 million
Jul 18, 1 PM $ 0.462
+0.49%
$ 428.16 million $ 28.42 million
Jul 18, 12 PM $ 0.459
+0.84%
$ 426.06 million $ 28.28 million
Jul 18, 11 AM $ 0.456
+1.44%
$ 422.51 million $ 27.02 million
Jul 18, 10 AM $ 0.449
+0.18%
$ 416.53 million $ 25.36 million
Jul 18, 9 AM $ 0.448
+1.59%
$ 415.79 million $ 24.15 million
Jul 18, 8 AM $ 0.441
-0.23%
$ 409.29 million $ 24.7 million
Jul 18, 7 AM $ 0.442
+2.15%
$ 410.26 million $ 24.37 million
Jul 18, 6 AM $ 0.433
+0.35%
$ 401.64 million $ 24.03 million
Jul 18, 5 AM $ 0.432
-0.84%
$ 400.26 million $ 24.49 million
Jul 18, 4 AM $ 0.435
-0.35%
$ 403.66 million $ 24.24 million
Jul 18, 3 AM $ 0.437
+0.34%
$ 405.07 million $ 24.27 million
Jul 18, 2 AM $ 0.435
-0.89%
$ 403.7 million $ 24.75 million
Jul 18, 1 AM $ 0.439
-0.53%
$ 407.33 million $ 25.24 million
Jul 18, 12 AM $ 0.442
+0.35%
$ 409.5 million $ 25.13 million
Jul 17, 11 PM $ 0.44
+0.75%
$ 408.08 million $ 25.39 million
Jul 17, 10 PM $ 0.437
+0.39%
$ 405.05 million $ 26.39 million
Jul 17, 9 PM $ 0.435
+0.15%
$ 403.49 million $ 26.71 million
Jul 17, 8 PM $ 0.434
-0.61%
$ 402.89 million $ 26.62 million
Jul 17, 7 PM $ 0.437
+0.23%
$ 405.35 million $ 26.23 million
Jul 17, 6 PM $ 0.436
+2.18%
$ 404.44 million $ 24.88 million
Jul 17, 5 PM $ 0.427
+1.50%
$ 395.82 million $ 23.94 million
Jul 17, 4 PM $ 0.421
+0.28%
$ 389.97 million $ 22.65 million
Jul 17, 3 PM $ 0.419
+0.26%
$ 388.88 million $ 22.32 million
Jul 17, 2 PM $ 0.418
+0.08%
$ 387.86 million $ 22.69 million
Jul 17, 1 PM $ 0.418
-0.15%
$ 387.55 million $ 22.84 million
Jul 17, 12 PM $ 0.419
-1.14%
$ 388.13 million $ 22.1 million
Jul 17, 11 AM $ 0.423
-0.50%
$ 392.62 million $ 22.43 million
Jul 17, 10 AM $ 0.425
-0.05%
$ 394.59 million $ 22.87 million
Jul 17, 9 AM $ 0.426
+1.93%
$ 394.78 million $ 23.02 million
Jul 17, 8 AM $ 0.418
+0.72%
$ 387.3 million $ 22.5 million