Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 PM $0.669
+0.02%
$565.42 million $32.59 million
Oct 27, 7 PM $0.669
+0.66%
$565.34 million $33.07 million
Oct 27, 6 PM $0.664
+0.38%
$561.64 million $34 million
Oct 27, 5 PM $0.662
-0.62%
$559.53 million $34.6 million
Oct 27, 4 PM $0.666
+0.91%
$563 million $37.1 million
Oct 27, 3 PM $0.66
+0.36%
$557.91 million $37.4 million
Oct 27, 2 PM $0.658
+0.12%
$555.92 million $38.43 million
Oct 27, 1 PM $0.657
-2.01%
$555.23 million $38.84 million
Oct 27, 12 PM $0.67
+2.29%
$566.61 million $38.84 million
Oct 27, 11 AM $0.655
+0.06%
$554.07 million $37.94 million
Oct 27, 10 AM $0.655
+1.19%
$553.73 million $37.39 million
Oct 27, 9 AM $0.647
-1.11%
$547.24 million $37.07 million
Oct 27, 8 AM $0.655
-0.03%
$553.4 million $37.08 million
Oct 27, 7 AM $0.655
+1.10%
$553.57 million $36.32 million
Oct 27, 6 AM $0.648
-0.64%
$547.54 million $35.37 million
Oct 27, 5 AM $0.652
+1.63%
$551.06 million $35.02 million
Oct 27, 4 AM $0.641
-0.55%
$542.21 million $33.79 million
Oct 27, 3 AM $0.645
-0.08%
$545.23 million $34.43 million
Oct 27, 2 AM $0.646
-1.06%
$545.67 million $34.15 million
Oct 27, 1 AM $0.652
-0.80%
$551.51 million $33.46 million
Oct 27, 12 AM $0.658
+0.83%
$555.96 million $33.1 million
Oct 26, 11 PM $0.652
+1.86%
$551.39 million $31.82 million
Oct 26, 10 PM $0.64
+0.10%
$541.34 million $31.51 million
Oct 26, 9 PM $0.64
-0.50%
$540.79 million $31.58 million
Oct 26, 8 PM $0.643
-0.63%
$543.52 million $31.43 million
Oct 26, 7 PM $0.647
+0.89%
$546.95 million $31.01 million
Oct 26, 6 PM $0.641
-1.61%
$542.12 million $30.03 million
Oct 26, 5 PM $0.652
+2.84%
$550.97 million $29.54 million
Oct 26, 4 PM $0.634
-0.85%
$535.74 million $27.2 million
Oct 26, 3 PM $0.639
+0.30%
$540.34 million $26.01 million
Oct 26, 2 PM $0.637
+1.27%
$538.74 million $24.54 million
Oct 26, 1 PM $0.629
-1.04%
$531.98 million $23.63 million
Oct 26, 12 PM $0.636
+0.13%
$537.56 million $22.45 million
Oct 26, 11 AM $0.635
+0.07%
$536.84 million $22.19 million
Oct 26, 10 AM $0.635
+0.06%
$536.47 million $21.92 million
Oct 26, 9 AM $0.634
+0.68%
$536.15 million $21.62 million
Oct 26, 8 AM $0.63
+2.41%
$532.51 million $21.29 million
Oct 26, 7 AM $0.615
+0.18%
$519.97 million $21.05 million
Oct 26, 6 AM $0.614
-1.35%
$519.04 million $20.83 million
Oct 26, 5 AM $0.622
-0.08%
$526.14 million $20.91 million
Oct 26, 4 AM $0.623
+1.86%
$526.56 million $20.78 million
Oct 26, 3 AM $0.611
-0.77%
$516.92 million $19.79 million
Oct 26, 2 AM $0.616
-0.37%
$520.95 million $19.47 million
Oct 26, 1 AM $0.619
-1.06%
$522.9 million $19.02 million
Oct 26, 12 AM $0.625
-0.01%
$528.51 million $18.46 million
Oct 25, 11 PM $0.625
-0.41%
$528.62 million $18.31 million
Oct 25, 10 PM $0.628
+0.60%
$530.77 million $17.91 million
Oct 25, 9 PM $0.624
-1.73%
$527.63 million $17.53 million
Oct 25, 8 PM $0.635
+0.68%
$536.92 million $17.3 million
Oct 25, 7 PM $0.631
-0.29%
$533.3 million $17.2 million