ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.699
+1.26%
$674.52 million $86.43 million
Sep 10, 2 PM $0.69
+7.16%
$665.99 million $71.81 million
Sep 10, 1 PM $0.644
+4.93%
$621.46 million $45.78 million
Sep 10, 12 PM $0.614
-4.39%
$592.27 million $41.99 million
Sep 10, 11 AM $0.642
+1.74%
$619.47 million $39.09 million
Sep 10, 10 AM $0.631
+1.29%
$608.88 million $36.38 million
Sep 10, 9 AM $0.623
-0.54%
$601.1 million $36.29 million
Sep 10, 8 AM $0.626
+1.16%
$604.35 million $38.17 million
Sep 10, 7 AM $0.619
-1.47%
$597.41 million $39.83 million
Sep 10, 6 AM $0.628
+0.74%
$606.34 million $39.77 million
Sep 10, 5 AM $0.623
-0.66%
$601.86 million $41.86 million
Sep 10, 4 AM $0.628
+1.60%
$605.86 million $42.56 million
Sep 10, 3 AM $0.618
+0.46%
$596.32 million $42.15 million
Sep 10, 2 AM $0.615
+1.30%
$593.57 million $40.69 million
Sep 10, 1 AM $0.607
+0.70%
$585.98 million $40.32 million
Sep 10, 12 AM $0.603
-2.51%
$581.89 million $40.11 million
Sep 9, 11 PM $0.618
+2.77%
$596.87 million $39.95 million
Sep 9, 10 PM $0.602
-0.53%
$580.75 million $39.1 million
Sep 9, 9 PM $0.605
-0.13%
$583.83 million $38.22 million
Sep 9, 8 PM $0.606
+0.55%
$584.56 million $38.13 million
Sep 9, 7 PM $0.602
-1.31%
$581.38 million $38.14 million
Sep 9, 6 PM $0.61
+0.96%
$589.1 million $38.72 million
Sep 9, 5 PM $0.604
-0.12%
$583.53 million $38.64 million
Sep 9, 4 PM $0.605
-2.22%
$584.22 million $38.99 million
Sep 9, 3 PM $0.619
+0.45%
$597.5 million $39.93 million
Sep 9, 2 PM $0.616
+0.22%
$594.8 million $40.29 million
Sep 9, 1 PM $0.615
-0.18%
$593.5 million $42.05 million
Sep 9, 12 PM $0.616
-0.20%
$594.57 million $42.57 million
Sep 9, 11 AM $0.617
-1.69%
$595.79 million $42.94 million
Sep 9, 10 AM $0.628
+0.27%
$606.04 million $41.76 million
Sep 9, 9 AM $0.626
-2.00%
$604.43 million $40.24 million
Sep 9, 8 AM $0.639
+3.57%
$616.77 million $39.45 million
Sep 9, 7 AM $0.617
-1.45%
$595.5 million $37.61 million
Sep 9, 6 AM $0.626
+1.27%
$604.25 million $37.09 million
Sep 9, 5 AM $0.618
+2.65%
$596.65 million $34.11 million
Sep 9, 4 AM $0.602
+0.87%
$581.25 million $32.9 million
Sep 9, 3 AM $0.597
-0.62%
$576.26 million $33.22 million
Sep 9, 2 AM $0.601
-0.40%
$579.9 million $33.54 million
Sep 9, 1 AM $0.603
+0.56%
$582.24 million $33.66 million
Sep 9, 12 AM $0.6
-0.79%
$579.03 million $34.61 million
Sep 8, 11 PM $0.605
-0.01%
$583.65 million $34.66 million
Sep 8, 10 PM $0.605
+0.66%
$583.72 million $34.6 million
Sep 8, 9 PM $0.601
-0.21%
$579.91 million $34.52 million
Sep 8, 8 PM $0.602
-0.19%
$581.13 million $34.32 million
Sep 8, 7 PM $0.603
-0.23%
$582.24 million $34.06 million
Sep 8, 6 PM $0.605
-1.00%
$583.61 million $33.17 million
Sep 8, 5 PM $0.611
-0.32%
$589.53 million $32.3 million
Sep 8, 4 PM $0.613
+1.30%
$591.42 million $30.66 million
Sep 8, 3 PM $0.605
+0.36%
$583.84 million $29.68 million
Sep 8, 2 PM $0.603
+2.04%
$581.77 million $28.8 million