ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.458
+0.06%
$ 360.95 million $ 33.78 million
10:07 AM $ 0.458
+0.02%
$ 360.95 million $ 33.78 million
10:06 AM $ 0.458
-0.02%
$ 360.95 million $ 33.75 million
10:05 AM $ 0.458
-0.02%
$ 360.95 million $ 33.7 million
10:04 AM $ 0.458
-0.14%
$ 360.57 million $ 33.73 million
10:03 AM $ 0.459
-0.07%
$ 360.57 million $ 33.67 million
10:02 AM $ 0.459
-0.03%
$ 360.57 million $ 33.68 million
10:01 AM $ 0.459
+0.13%
$ 360.57 million $ 33.65 million
10:00 AM $ 0.458
-0.08%
$ 360.57 million $ 33.63 million
9:59 AM $ 0.459
-0.06%
$ 361.21 million $ 33.54 million
9:58 AM $ 0.459
+0.00%
$ 361.21 million $ 33.57 million
9:57 AM $ 0.459
-0.04%
$ 361.21 million $ 33.54 million
9:56 AM $ 0.459
-0.07%
$ 361.21 million $ 33.53 million
9:55 AM $ 0.46
-0.08%
$ 361.21 million $ 33.53 million
9:54 AM $ 0.46
-0.07%
$ 362.12 million $ 33.52 million
9:53 AM $ 0.46
-0.09%
$ 362.12 million $ 33.5 million
9:52 AM $ 0.461
-0.05%
$ 362.12 million $ 33.5 million
9:51 AM $ 0.461
+0.01%
$ 362.12 million $ 33.5 million
9:50 AM $ 0.461
-0.05%
$ 362.12 million $ 33.51 million
9:49 AM $ 0.461
-0.02%
$ 363.02 million $ 33.5 million
9:48 AM $ 0.461
-0.06%
$ 363.02 million $ 33.5 million
9:47 AM $ 0.461
+0.03%
$ 363.02 million $ 33.49 million
9:46 AM $ 0.461
-0.02%
$ 363.02 million $ 33.49 million
9:45 AM $ 0.461
+0.01%
$ 363.02 million $ 33.49 million
9:44 AM $ 0.461
-0.01%
$ 363.2 million $ 33.49 million
9:43 AM $ 0.461
-0.02%
$ 363.2 million $ 33.49 million
9:42 AM $ 0.462
-0.05%
$ 363.2 million $ 33.49 million
9:41 AM $ 0.462
+0.03%
$ 363.2 million $ 33.49 million
9:40 AM $ 0.462
-0.06%
$ 363.2 million $ 33.51 million
9:39 AM $ 0.462
-0.05%
$ 363.65 million $ 33.51 million
9:38 AM $ 0.462
+0.01%
$ 363.65 million $ 33.5 million
9:37 AM $ 0.462
-0.05%
$ 363.65 million $ 33.49 million
9:36 AM $ 0.462
-0.03%
$ 363.65 million $ 33.49 million
9:35 AM $ 0.463
+0.00%
$ 363.65 million $ 33.49 million
9:34 AM $ 0.463
-0.05%
$ 364.13 million $ 33.47 million
9:33 AM $ 0.463
+0.07%
$ 364.13 million $ 33.43 million
9:32 AM $ 0.462
-0.08%
$ 364.13 million $ 33.44 million
9:31 AM $ 0.463
-0.03%
$ 364.13 million $ 33.44 million
9:30 AM $ 0.463
+0.00%
$ 364.13 million $ 33.44 million
9:29 AM $ 0.463
-0.12%
$ 364.29 million $ 33.43 million
9:28 AM $ 0.463
+0.00%
$ 364.29 million $ 33.41 million
9:27 AM $ 0.463
-0.02%
$ 364.29 million $ 33.42 million
9:26 AM $ 0.463
-0.04%
$ 364.29 million $ 33.39 million
9:25 AM $ 0.464
+0.01%
$ 364.29 million $ 33.38 million
9:24 AM $ 0.463
+0.12%
$ 364.87 million $ 33.37 million
9:23 AM $ 0.463
+0.01%
$ 364.87 million $ 33.37 million
9:22 AM $ 0.463
+0.06%
$ 364.87 million $ 33.38 million
9:21 AM $ 0.463
+0.09%
$ 364.87 million $ 33.37 million
9:20 AM $ 0.462
+0.04%
$ 364.87 million $ 33.37 million
9:19 AM $ 0.462
+0.01%
$ 363.69 million $ 33.36 million