ether.fi governance token Historical Data

ETHFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.468
-1.86%
$ 326.98 million $ 28.77 million
Feb 16, 2 PM $ 0.476
+0.59%
$ 333.17 million $ 28.15 million
Feb 16, 1 PM $ 0.474
-1.92%
$ 331.22 million $ 28.15 million
Feb 16, 12 PM $ 0.483
+2.39%
$ 337.73 million $ 28.14 million
Feb 16, 11 AM $ 0.472
-0.41%
$ 329.87 million $ 28.19 million
Feb 16, 10 AM $ 0.474
-0.55%
$ 331.19 million $ 27.98 million
Feb 16, 9 AM $ 0.476
+1.00%
$ 332.93 million $ 28.33 million
Feb 16, 8 AM $ 0.472
+0.45%
$ 329.73 million $ 28.68 million
Feb 16, 7 AM $ 0.469
-0.62%
$ 328.3 million $ 29.27 million
Feb 16, 6 AM $ 0.472
+0.48%
$ 330.35 million $ 29.33 million
Feb 16, 5 AM $ 0.47
-1.03%
$ 328.72 million $ 29.68 million
Feb 16, 4 AM $ 0.475
+0.99%
$ 332.22 million $ 29.96 million
Feb 16, 3 AM $ 0.47
+0.49%
$ 329.06 million $ 30.47 million
Feb 16, 2 AM $ 0.468
-0.86%
$ 327.37 million $ 30.97 million
Feb 16, 1 AM $ 0.472
-0.08%
$ 330.22 million $ 31.26 million
Feb 16, 12 AM $ 0.473
+0.11%
$ 330.5 million $ 31.37 million
Feb 15, 11 PM $ 0.472
+0.46%
$ 330.18 million $ 31.37 million
Feb 15, 10 PM $ 0.47
-0.11%
$ 328.62 million $ 31.36 million
Feb 15, 9 PM $ 0.47
+0.68%
$ 328.98 million $ 31.64 million
Feb 15, 8 PM $ 0.467
+0.76%
$ 326.76 million $ 32.34 million
Feb 15, 7 PM $ 0.464
+0.09%
$ 324.48 million $ 32.61 million
Feb 15, 6 PM $ 0.463
-0.57%
$ 323.88 million $ 32.57 million
Feb 15, 5 PM $ 0.466
-2.24%
$ 325.87 million $ 32.13 million
Feb 15, 4 PM $ 0.477
-0.84%
$ 333.34 million $ 31.86 million
Feb 15, 3 PM $ 0.481
+0.23%
$ 336.16 million $ 32.7 million
Feb 15, 2 PM $ 0.48
+1.33%
$ 335.39 million $ 32.79 million
Feb 15, 1 PM $ 0.473
-1.29%
$ 331.24 million $ 32.27 million
Feb 15, 12 PM $ 0.479
-2.65%
$ 335.29 million $ 31.11 million
Feb 15, 11 AM $ 0.492
-0.25%
$ 344.42 million $ 31.27 million
Feb 15, 10 AM $ 0.494
-0.65%
$ 345.3 million $ 31.28 million
Feb 15, 9 AM $ 0.497
-0.45%
$ 347.46 million $ 30.6 million
Feb 15, 8 AM $ 0.499
-1.97%
$ 349.35 million $ 30.02 million
Feb 15, 7 AM $ 0.509
+0.77%
$ 356.14 million $ 29.67 million
Feb 15, 6 AM $ 0.505
-0.76%
$ 353.44 million $ 29.18 million
Feb 15, 5 AM $ 0.509
+0.90%
$ 356.11 million $ 28.53 million
Feb 15, 4 AM $ 0.505
+0.38%
$ 352.89 million $ 27.81 million
Feb 15, 3 AM $ 0.503
+0.31%
$ 351.59 million $ 26.99 million
Feb 15, 2 AM $ 0.501
-0.27%
$ 350.51 million $ 26.36 million
Feb 15, 1 AM $ 0.503
+0.32%
$ 351.36 million $ 25.78 million
Feb 15, 12 AM $ 0.501
-0.33%
$ 350.36 million $ 25.2 million
Feb 14, 11 PM $ 0.503
-0.83%
$ 351.51 million $ 24.86 million
Feb 14, 10 PM $ 0.507
+1.14%
$ 354.46 million $ 24.43 million
Feb 14, 9 PM $ 0.501
-0.29%
$ 350.46 million $ 23.93 million
Feb 14, 8 PM $ 0.503
-0.19%
$ 351.5 million $ 23 million
Feb 14, 7 PM $ 0.504
+1.08%
$ 352.16 million $ 22.19 million
Feb 14, 6 PM $ 0.498
+1.20%
$ 348.66 million $ 21.4 million
Feb 14, 5 PM $ 0.492
-0.30%
$ 344.49 million $ 20.75 million
Feb 14, 4 PM $ 0.494
+1.01%
$ 345.34 million $ 20.6 million
Feb 14, 3 PM $ 0.489
+0.22%
$ 341.83 million $ 21.85 million
Feb 14, 2 PM $ 0.488
+1.53%
$ 341.09 million $ 23.18 million