ether.fi governance token Historical Data

ETHFI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.421
+0.28%
$389.97 million $22.65 million
Jul 17, 3 PM $0.419
+0.26%
$388.88 million $22.32 million
Jul 17, 2 PM $0.418
+0.08%
$387.86 million $22.69 million
Jul 17, 1 PM $0.418
-0.15%
$387.55 million $22.84 million
Jul 17, 12 PM $0.419
-1.14%
$388.13 million $22.1 million
Jul 17, 11 AM $0.423
-0.50%
$392.62 million $22.43 million
Jul 17, 10 AM $0.425
-0.05%
$394.59 million $22.87 million
Jul 17, 9 AM $0.426
+1.93%
$394.78 million $23.02 million
Jul 17, 8 AM $0.418
+0.72%
$387.3 million $22.5 million
Jul 17, 7 AM $0.415
-0.10%
$384.53 million $23.92 million
Jul 17, 6 AM $0.415
+0.18%
$384.9 million $24.26 million
Jul 17, 5 AM $0.414
-1.81%
$384.15 million $24.43 million
Jul 17, 4 AM $0.422
-0.44%
$391.25 million $26.03 million
Jul 17, 3 AM $0.424
+1.37%
$392.96 million $27.32 million
Jul 17, 2 AM $0.418
-0.40%
$387.67 million $28.39 million
Jul 17, 1 AM $0.42
-1.38%
$389.22 million $28.46 million
Jul 17, 12 AM $0.426
+1.48%
$394.63 million $28.75 million
Jul 16, 11 PM $0.419
-1.12%
$388.86 million $29.98 million
Jul 16, 10 PM $0.424
-1.89%
$393.26 million $29.12 million
Jul 16, 9 PM $0.432
+0.47%
$400.82 million $29.23 million
Jul 16, 8 PM $0.43
+0.14%
$398.94 million $29.31 million
Jul 16, 7 PM $0.43
-0.14%
$398.36 million $30.3 million
Jul 16, 6 PM $0.43
+0.24%
$398.93 million $31.79 million
Jul 16, 5 PM $0.429
+0.02%
$397.98 million $34.07 million
Jul 16, 4 PM $0.429
-0.44%
$397.91 million $35.24 million
Jul 16, 3 PM $0.431
-0.07%
$399.66 million $38.47 million
Jul 16, 2 PM $0.431
-0.37%
$399.95 million $40.86 million
Jul 16, 1 PM $0.433
+0.08%
$401.43 million $43.89 million
Jul 16, 12 PM $0.433
+0.00%
$401.13 million $46.67 million
Jul 16, 11 AM $0.433
+0.44%
$401.13 million $47.69 million
Jul 16, 10 AM $0.431
+0.33%
$399.38 million $48.19 million
Jul 16, 9 AM $0.429
-0.61%
$398.05 million $50.57 million
Jul 16, 8 AM $0.432
-1.56%
$400.5 million $50.33 million
Jul 16, 7 AM $0.439
+0.39%
$406.85 million $48.83 million
Jul 16, 6 AM $0.437
+0.77%
$405.27 million $48.36 million
Jul 16, 5 AM $0.434
-1.72%
$402.18 million $47.84 million
Jul 16, 4 AM $0.441
-1.47%
$409.21 million $46.27 million
Jul 16, 3 AM $0.448
+0.80%
$415.31 million $45.11 million
Jul 16, 2 AM $0.444
+0.54%
$412.01 million $43.42 million
Jul 16, 1 AM $0.442
-0.13%
$409.81 million $42.91 million
Jul 16, 12 AM $0.442
+1.00%
$410.32 million $42.6 million
Jul 15, 11 PM $0.438
-0.67%
$406.26 million $41.13 million
Jul 15, 10 PM $0.441
-0.51%
$409.01 million $40.88 million
Jul 15, 9 PM $0.443
+0.23%
$411.12 million $40.52 million
Jul 15, 8 PM $0.442
+0.65%
$410.18 million $40.17 million
Jul 15, 7 PM $0.439
-0.68%
$407.54 million $39.1 million
Jul 15, 6 PM $0.442
+1.38%
$410.35 million $37.85 million
Jul 15, 5 PM $0.436
+1.46%
$404.76 million $35.59 million
Jul 15, 4 PM $0.43
-1.69%
$398.94 million $34.36 million
Jul 15, 3 PM $0.438
+1.87%
$405.79 million $31.78 million