ether.fi governance token Historical Data

ETHFI Page 30
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.321
+0.04%
$ 268.09 million $ 26.42 million
2:31 AM $ 0.321
+0.16%
$ 268.09 million $ 26.42 million
2:30 AM $ 0.32
-0.14%
$ 268.09 million $ 26.43 million
2:29 AM $ 0.321
-0.16%
$ 267.98 million $ 26.43 million
2:28 AM $ 0.321
-0.08%
$ 267.98 million $ 26.45 million
2:27 AM $ 0.321
-0.14%
$ 267.98 million $ 26.46 million
2:26 AM $ 0.322
+0.00%
$ 267.98 million $ 26.45 million
2:25 AM $ 0.322
+0.03%
$ 267.98 million $ 26.46 million
2:24 AM $ 0.322
+0.07%
$ 268.92 million $ 26.48 million
2:23 AM $ 0.321
+0.04%
$ 268.92 million $ 26.51 million
2:22 AM $ 0.321
-0.06%
$ 268.92 million $ 26.64 million
2:21 AM $ 0.322
-0.01%
$ 268.92 million $ 26.64 million
2:20 AM $ 0.322
-0.19%
$ 268.92 million $ 26.63 million
2:19 AM $ 0.322
+0.01%
$ 269.37 million $ 26.65 million
2:18 AM $ 0.322
-0.18%
$ 269.37 million $ 26.67 million
2:17 AM $ 0.323
+0.00%
$ 269.37 million $ 26.79 million
2:16 AM $ 0.323
+0.00%
$ 269.37 million $ 26.8 million
2:15 AM $ 0.323
-0.02%
$ 269.37 million $ 26.82 million
2:14 AM $ 0.323
-0.05%
$ 269.9 million $ 26.86 million
2:13 AM $ 0.323
+0.00%
$ 269.9 million $ 26.89 million
2:12 AM $ 0.323
-0.05%
$ 269.9 million $ 26.94 million
2:11 AM $ 0.323
+0.05%
$ 269.9 million $ 26.98 million
2:10 AM $ 0.323
-0.02%
$ 269.9 million $ 27.11 million
2:09 AM $ 0.323
-0.04%
$ 270.15 million $ 27.24 million
2:08 AM $ 0.323
-0.03%
$ 270.15 million $ 27.32 million
2:07 AM $ 0.323
-0.10%
$ 270.15 million $ 27.53 million
2:06 AM $ 0.324
-0.01%
$ 270.15 million $ 27.68 million
2:05 AM $ 0.324
-0.09%
$ 270.15 million $ 28.15 million
2:04 AM $ 0.324
-0.13%
$ 270.85 million $ 28.78 million
2:03 AM $ 0.324
+0.04%
$ 270.85 million $ 29.27 million
2:02 AM $ 0.324
-0.09%
$ 270.85 million $ 29.27 million
2:01 AM $ 0.325
-0.06%
$ 270.85 million $ 29.49 million
2:00 AM $ 0.325
+0.03%
$ 270.85 million $ 29.59 million
Download