ether.fi governance token Historical Data

ETHFI Page 30
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.476
+0.03%
$ 375.01 million $ 25.39 million
11:11 AM $ 0.476
+0.01%
$ 375.01 million $ 25.39 million
11:10 AM $ 0.476
+0.03%
$ 375.01 million $ 25.4 million
11:09 AM $ 0.476
+0.20%
$ 374.37 million $ 25.43 million
11:08 AM $ 0.474
+0.05%
$ 374.37 million $ 25.47 million
11:07 AM $ 0.474
+0.00%
$ 374.37 million $ 25.53 million
11:06 AM $ 0.474
+0.07%
$ 374.37 million $ 25.53 million
11:05 AM $ 0.474
-0.01%
$ 374.37 million $ 25.53 million
11:04 AM $ 0.474
+0.08%
$ 372.9 million $ 25.61 million
11:03 AM $ 0.473
-0.03%
$ 372.9 million $ 25.64 million
11:02 AM $ 0.473
+0.01%
$ 372.9 million $ 25.64 million
11:01 AM $ 0.473
+0.06%
$ 372.9 million $ 25.66 million
11:00 AM $ 0.473
+0.04%
$ 372.9 million $ 25.66 million
Download