ether.fi governance token Historical Data

ETHFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.489
+0.22%
$ 341.83 million $ 21.85 million
Feb 14, 2 PM $ 0.488
+1.53%
$ 341.09 million $ 23.18 million
Feb 14, 1 PM $ 0.48
-0.51%
$ 335.91 million $ 23.48 million
Feb 14, 12 PM $ 0.483
-0.17%
$ 337.69 million $ 23.54 million
Feb 14, 11 AM $ 0.484
+1.04%
$ 338.26 million $ 22.63 million
Feb 14, 10 AM $ 0.479
-0.36%
$ 334.76 million $ 22.12 million
Feb 14, 9 AM $ 0.48
+0.21%
$ 335.98 million $ 22.52 million
Feb 14, 8 AM $ 0.479
+1.20%
$ 335.11 million $ 22.45 million
Feb 14, 7 AM $ 0.474
+0.05%
$ 331.31 million $ 22.16 million
Feb 14, 6 AM $ 0.473
+0.13%
$ 331.14 million $ 22.15 million
Feb 14, 5 AM $ 0.473
-0.61%
$ 330.65 million $ 22.4 million
Feb 14, 4 AM $ 0.476
+0.20%
$ 332.72 million $ 22.69 million
Feb 14, 3 AM $ 0.475
+0.30%
$ 332.07 million $ 22.78 million
Feb 14, 2 AM $ 0.473
-0.04%
$ 331.08 million $ 23.05 million
Feb 14, 1 AM $ 0.474
-0.47%
$ 331.23 million $ 23.31 million
Feb 14, 12 AM $ 0.476
+0.52%
$ 332.78 million $ 23.48 million
Feb 13, 11 PM $ 0.473
+0.03%
$ 331.05 million $ 23.52 million
Feb 13, 10 PM $ 0.473
-0.63%
$ 330.96 million $ 23.66 million
Feb 13, 9 PM $ 0.476
+0.24%
$ 333.05 million $ 23.53 million
Feb 13, 8 PM $ 0.475
-0.08%
$ 332.25 million $ 23.39 million
Feb 13, 7 PM $ 0.475
-0.37%
$ 332.51 million $ 23.58 million
Feb 13, 6 PM $ 0.477
-0.71%
$ 333.77 million $ 24.05 million
Feb 13, 5 PM $ 0.481
-0.31%
$ 336.16 million $ 24.2 million
Feb 13, 4 PM $ 0.482
+3.80%
$ 337.2 million $ 24.23 million
Feb 13, 3 PM $ 0.464
+1.11%
$ 324.69 million $ 22.69 million
Feb 13, 2 PM $ 0.459
-0.15%
$ 321.29 million $ 21.92 million
Feb 13, 1 PM $ 0.46
+1.08%
$ 321.95 million $ 21.27 million
Feb 13, 12 PM $ 0.455
-0.54%
$ 318.31 million $ 21.02 million
Feb 13, 11 AM $ 0.458
+0.43%
$ 320.04 million $ 21.18 million
Feb 13, 10 AM $ 0.456
+0.02%
$ 318.66 million $ 22.04 million
Feb 13, 9 AM $ 0.456
-0.38%
$ 318.61 million $ 22.38 million
Feb 13, 8 AM $ 0.457
+0.99%
$ 319.81 million $ 25.43 million
Feb 13, 7 AM $ 0.453
+0.05%
$ 316.68 million $ 25.73 million
Feb 13, 6 AM $ 0.453
+0.44%
$ 316.51 million $ 26.14 million
Feb 13, 5 AM $ 0.451
-0.42%
$ 315.33 million $ 26.87 million
Feb 13, 4 AM $ 0.452
+0.07%
$ 316.48 million $ 26.56 million
Feb 13, 3 AM $ 0.452
-0.52%
$ 316.25 million $ 26.48 million
Feb 13, 2 AM $ 0.455
-0.36%
$ 317.9 million $ 27.73 million
Feb 13, 1 AM $ 0.456
+0.08%
$ 319.06 million $ 28.26 million
Feb 13, 12 AM $ 0.456
-1.42%
$ 318.8 million $ 28.37 million
Feb 12, 11 PM $ 0.462
+1.01%
$ 323.39 million $ 28.34 million
Feb 12, 10 PM $ 0.458
+1.28%
$ 320.31 million $ 28.42 million
Feb 12, 9 PM $ 0.452
+0.15%
$ 316.27 million $ 28.59 million
Feb 12, 8 PM $ 0.452
-1.12%
$ 315.8 million $ 29.27 million
Feb 12, 7 PM $ 0.457
+0.25%
$ 320.03 million $ 29.49 million
Feb 12, 6 PM $ 0.456
+0.45%
$ 318.66 million $ 29.36 million
Feb 12, 5 PM $ 0.453
-0.06%
$ 317.22 million $ 29.52 million
Feb 12, 4 PM $ 0.454
-2.05%
$ 317.28 million $ 29.43 million
Feb 12, 3 PM $ 0.463
-0.23%
$ 324.08 million $ 29.34 million
Feb 12, 2 PM $ 0.464
-0.61%
$ 325.02 million $ 29.96 million