ether.fi governance token Historical Data

ETHFI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.438
+1.87%
$405.79 million $31.78 million
Jul 15, 2 PM $0.43
-0.20%
$398.33 million $29.44 million
Jul 15, 1 PM $0.43
+1.52%
$399.14 million $26.26 million
Jul 15, 12 PM $0.424
+2.18%
$393.19 million $24.95 million
Jul 15, 11 AM $0.415
+0.73%
$384.86 million $24.41 million
Jul 15, 10 AM $0.412
+3.11%
$382.07 million $24.14 million
Jul 15, 9 AM $0.4
+0.72%
$370.54 million $21.34 million
Jul 15, 8 AM $0.397
+0.84%
$367.9 million $21.34 million
Jul 15, 7 AM $0.393
-0.85%
$364.85 million $21.32 million
Jul 15, 6 AM $0.397
-0.17%
$367.97 million $21.16 million
Jul 15, 5 AM $0.397
-0.69%
$368.61 million $21.72 million
Jul 15, 4 AM $0.4
-0.15%
$371.16 million $21.87 million
Jul 15, 3 AM $0.401
+0.66%
$371.72 million $22.02 million
Jul 15, 2 AM $0.398
+0.75%
$369.29 million $22.27 million
Jul 15, 1 AM $0.395
+0.42%
$366.54 million $22.47 million
Jul 15, 12 AM $0.394
-0.11%
$365.05 million $22.67 million
Jul 14, 11 PM $0.394
-0.22%
$365.45 million $22.66 million
Jul 14, 10 PM $0.395
+0.12%
$366.25 million $22.76 million
Jul 14, 9 PM $0.394
+0.03%
$365.8 million $22.81 million
Jul 14, 8 PM $0.394
+0.46%
$365.69 million $23.21 million
Jul 14, 7 PM $0.393
-0.31%
$364.02 million $23.73 million
Jul 14, 6 PM $0.394
-0.70%
$365.15 million $24.13 million
Jul 14, 5 PM $0.397
-0.62%
$367.71 million $25.55 million
Jul 14, 4 PM $0.399
-0.61%
$370.01 million $26.3 million
Jul 14, 3 PM $0.401
-0.64%
$372.25 million $26.26 million
Jul 14, 2 PM $0.404
+1.08%
$374.67 million $26.31 million
Jul 14, 1 PM $0.4
-0.70%
$370.66 million $26.39 million
Jul 14, 12 PM $0.402
+2.76%
$373.25 million $25.05 million
Jul 14, 11 AM $0.392
+0.33%
$363.22 million $23.49 million
Jul 14, 10 AM $0.39
+0.28%
$362.04 million $22.76 million
Jul 14, 9 AM $0.389
-0.41%
$361.01 million $23.13 million
Jul 14, 8 AM $0.391
+0.23%
$362.49 million $22.87 million
Jul 14, 7 AM $0.39
+0.05%
$361.65 million $22.94 million
Jul 14, 6 AM $0.39
+0.74%
$361.46 million $22.81 million
Jul 14, 5 AM $0.387
+0.23%
$358.8 million $23.02 million
Jul 14, 4 AM $0.386
-0.44%
$357.96 million $24.01 million
Jul 14, 3 AM $0.388
+0.23%
$359.56 million $24.11 million
Jul 14, 2 AM $0.387
+1.20%
$358.74 million $25.21 million
Jul 14, 1 AM $0.382
-0.31%
$354.49 million $25.49 million
Jul 14, 12 AM $0.383
+0.88%
$355.6 million $25.38 million
Jul 13, 11 PM $0.38
+0.32%
$352.48 million $25.96 million
Jul 13, 10 PM $0.379
+0.21%
$351.34 million $25.73 million
Jul 13, 9 PM $0.378
-0.59%
$350.6 million $25.86 million
Jul 13, 8 PM $0.38
-0.64%
$352.7 million $25.5 million
Jul 13, 7 PM $0.383
-0.21%
$354.97 million $24.96 million
Jul 13, 6 PM $0.384
-0.61%
$355.71 million $24.4 million
Jul 13, 5 PM $0.386
-2.09%
$357.89 million $22.85 million
Jul 13, 4 PM $0.394
-0.98%
$365.52 million $21.78 million
Jul 13, 3 PM $0.398
-1.90%
$369.13 million $21.67 million
Jul 13, 2 PM $0.406
+0.43%
$376.3 million $22.02 million