ether.fi governance token Historical Data

ETHFI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.475
-2.11%
$ 374.75 million $ 34.24 million
Mar 27, 9 AM $ 0.485
-1.09%
$ 382.82 million $ 32.42 million
Mar 27, 8 AM $ 0.491
-0.39%
$ 387.02 million $ 31.92 million
Mar 27, 7 AM $ 0.493
-0.41%
$ 388.52 million $ 30.96 million
Mar 27, 6 AM $ 0.495
-0.41%
$ 390.14 million $ 30.47 million
Mar 27, 5 AM $ 0.497
+0.32%
$ 391.74 million $ 30.32 million
Mar 27, 4 AM $ 0.495
-0.64%
$ 390.48 million $ 30.59 million
Mar 27, 3 AM $ 0.498
-0.02%
$ 392.99 million $ 30.11 million
Mar 27, 2 AM $ 0.498
-1.27%
$ 393.08 million $ 29.45 million
Mar 27, 1 AM $ 0.505
-1.53%
$ 398.12 million $ 28.45 million
Mar 27, 12 AM $ 0.513
-0.77%
$ 404.44 million $ 27.31 million
Mar 26, 11 PM $ 0.517
-0.87%
$ 407.59 million $ 28.05 million
Mar 26, 10 PM $ 0.521
-0.54%
$ 411.17 million $ 27.64 million
Mar 26, 9 PM $ 0.524
+0.10%
$ 413.4 million $ 27.65 million
Mar 26, 8 PM $ 0.524
+0.28%
$ 412.97 million $ 27.72 million
Mar 26, 7 PM $ 0.522
-1.08%
$ 411.82 million $ 26.74 million
Mar 26, 6 PM $ 0.528
+1.18%
$ 416.33 million $ 26.98 million
Mar 26, 5 PM $ 0.522
-0.19%
$ 411.47 million $ 26.72 million
Mar 26, 4 PM $ 0.523
-0.40%
$ 412.24 million $ 27.19 million
Mar 26, 3 PM $ 0.525
-0.68%
$ 413.89 million $ 27.96 million
Mar 26, 2 PM $ 0.528
+0.26%
$ 416.74 million $ 28.63 million
Mar 26, 1 PM $ 0.527
+0.55%
$ 415.68 million $ 28.98 million
Mar 26, 12 PM $ 0.524
+0.49%
$ 413.4 million $ 29.41 million
Mar 26, 11 AM $ 0.522
+0.00%
$ 411.39 million $ 30.48 million
Mar 26, 10 AM $ 0.522
-0.69%
$ 411.38 million $ 31.38 million
Mar 26, 9 AM $ 0.525
-0.63%
$ 414.24 million $ 31.53 million
Mar 26, 8 AM $ 0.528
-0.23%
$ 416.84 million $ 31.03 million
Mar 26, 7 AM $ 0.53
-0.17%
$ 417.82 million $ 32.43 million
Mar 26, 6 AM $ 0.531
-0.53%
$ 418.55 million $ 33.24 million
Mar 26, 5 AM $ 0.533
-1.60%
$ 420.76 million $ 33.46 million
Mar 26, 4 AM $ 0.542
+0.00%
$ 427.59 million $ 33.52 million
Mar 26, 3 AM $ 0.542
-0.56%
$ 427.59 million $ 33.97 million
Mar 26, 2 AM $ 0.545
-0.46%
$ 430.01 million $ 34.12 million
Mar 26, 1 AM $ 0.548
+0.21%
$ 431.98 million $ 34.09 million
Mar 26, 12 AM $ 0.546
-2.51%
$ 431.06 million $ 34.35 million
Mar 25, 11 PM $ 0.561
+0.05%
$ 442.16 million $ 33.18 million
Mar 25, 10 PM $ 0.56
-0.10%
$ 441.94 million $ 33.27 million
Mar 25, 9 PM $ 0.561
+0.21%
$ 442.36 million $ 33.67 million
Mar 25, 8 PM $ 0.56
-0.01%
$ 441.45 million $ 33.5 million
Mar 25, 7 PM $ 0.56
-0.19%
$ 441.52 million $ 33.63 million
Mar 25, 6 PM $ 0.561
+0.66%
$ 442.33 million $ 33.08 million
Mar 25, 5 PM $ 0.557
-0.33%
$ 439.42 million $ 32.67 million
Mar 25, 4 PM $ 0.559
+1.04%
$ 440.86 million $ 32.76 million
Mar 25, 3 PM $ 0.553
-0.46%
$ 436.34 million $ 32.79 million
Mar 25, 2 PM $ 0.556
+0.75%
$ 438.38 million $ 32.5 million
Mar 25, 1 PM $ 0.552
-0.27%
$ 435.11 million $ 32.44 million
Mar 25, 12 PM $ 0.553
-0.49%
$ 436.29 million $ 32.59 million
Mar 25, 11 AM $ 0.556
+1.24%
$ 438.37 million $ 31.24 million
Mar 25, 10 AM $ 0.549
+0.33%
$ 432.98 million $ 30.88 million
Mar 25, 9 AM $ 0.547
+0.24%
$ 431.57 million $ 30.67 million