ether.fi governance token Historical Data

ETHFI Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.436
-0.06%
$403.92 million $37.64 million
Jul 7, 9 AM $0.436
+0.46%
$404.17 million $38.44 million
Jul 7, 8 AM $0.434
-0.68%
$402.33 million $38.46 million
Jul 7, 7 AM $0.437
-1.85%
$405.08 million $38.07 million
Jul 7, 6 AM $0.445
+1.59%
$412.73 million $37.97 million
Jul 7, 5 AM $0.438
-0.89%
$406.29 million $37.35 million
Jul 7, 4 AM $0.442
+1.34%
$409.89 million $36.55 million
Jul 7, 3 AM $0.436
+0.64%
$404.52 million $36.09 million
Jul 7, 2 AM $0.433
-2.05%
$401.95 million $36.16 million
Jul 7, 1 AM $0.443
-0.19%
$410.36 million $36.45 million
Jul 7, 12 AM $0.443
+1.91%
$411.13 million $37.16 million
Jul 6, 11 PM $0.435
-0.80%
$403.43 million $37.46 million
Jul 6, 10 PM $0.439
-1.86%
$406.7 million $38.41 million
Jul 6, 9 PM $0.447
-0.26%
$414.43 million $39.09 million
Jul 6, 8 PM $0.448
+0.54%
$415.53 million $38.62 million
Jul 6, 7 PM $0.446
+1.09%
$413.31 million $37.59 million
Jul 6, 6 PM $0.441
+0.45%
$408.88 million $36.26 million
Jul 6, 5 PM $0.439
-2.56%
$407.05 million $35.53 million
Jul 6, 4 PM $0.45
+2.32%
$417.75 million $34.83 million
Jul 6, 3 PM $0.44
+1.79%
$408.27 million $33.75 million
Jul 6, 2 PM $0.432
+3.02%
$401.08 million $31.74 million
Jul 6, 1 PM $0.42
-0.07%
$389.31 million $30.5 million
Jul 6, 12 PM $0.42
-0.69%
$389.57 million $28.84 million
Jul 6, 11 AM $0.423
+0.70%
$392.27 million $28.1 million
Jul 6, 10 AM $0.42
-0.71%
$389.56 million $28.91 million
Jul 6, 9 AM $0.423
+0.04%
$392.35 million $29.5 million
Jul 6, 8 AM $0.423
+0.31%
$392.19 million $29.79 million
Jul 6, 7 AM $0.422
+0.88%
$390.99 million $31.68 million
Jul 6, 6 AM $0.418
-1.26%
$387.59 million $32.48 million
Jul 6, 5 AM $0.423
-1.47%
$392.56 million $32.74 million
Jul 6, 4 AM $0.43
-0.42%
$398.42 million $33.21 million
Jul 6, 3 AM $0.431
+0.41%
$400.1 million $35.01 million
Jul 6, 2 AM $0.43
-0.18%
$398.47 million $35.98 million
Jul 6, 1 AM $0.43
+0.72%
$399.17 million $35.89 million
Jul 6, 12 AM $0.427
+0.02%
$396.31 million $37.38 million
Jul 5, 11 PM $0.427
+1.02%
$396.23 million $36.83 million
Jul 5, 10 PM $0.423
-0.67%
$392.23 million $36.26 million
Jul 5, 9 PM $0.426
+0.80%
$394.89 million $37.77 million
Jul 5, 8 PM $0.422
-0.23%
$391.76 million $39.34 million
Jul 5, 7 PM $0.423
+1.30%
$392.65 million $42.25 million
Jul 5, 6 PM $0.418
+0.47%
$387.63 million $43.92 million
Jul 5, 5 PM $0.416
-0.66%
$385.83 million $47.45 million
Jul 5, 4 PM $0.419
-1.04%
$388.4 million $51.03 million
Jul 5, 3 PM $0.423
-0.59%
$392.48 million $53.45 million
Jul 5, 2 PM $0.426
+0.29%
$394.81 million $55.82 million
Jul 5, 1 PM $0.425
-0.36%
$393.68 million $58.51 million
Jul 5, 12 PM $0.426
+1.21%
$395.09 million $61.73 million
Jul 5, 11 AM $0.421
-1.26%
$390.39 million $65.81 million
Jul 5, 10 AM $0.426
+1.32%
$395.36 million $71.84 million
Jul 5, 9 AM $0.421
-0.22%
$390.2 million $73.93 million