ether.fi governance token Historical Data

ETHFI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.547
+0.24%
$ 431.57 million $ 30.67 million
Mar 25, 8 AM $ 0.546
-0.57%
$ 430.56 million $ 30.83 million
Mar 25, 7 AM $ 0.549
+1.43%
$ 433.01 million $ 30.23 million
Mar 25, 6 AM $ 0.541
-0.78%
$ 426.88 million $ 29.93 million
Mar 25, 5 AM $ 0.545
+0.01%
$ 430.24 million $ 30.67 million
Mar 25, 4 AM $ 0.545
+1.71%
$ 430.21 million $ 31.32 million
Mar 25, 3 AM $ 0.536
+0.30%
$ 422.99 million $ 31.27 million
Mar 25, 2 AM $ 0.535
-0.62%
$ 421.75 million $ 31.26 million
Mar 25, 1 AM $ 0.538
+0.86%
$ 424.4 million $ 32.2 million
Mar 25, 12 AM $ 0.533
-0.11%
$ 420.76 million $ 32.51 million
Mar 24, 11 PM $ 0.534
+0.07%
$ 421.23 million $ 33.28 million
Mar 24, 10 PM $ 0.534
-0.84%
$ 420.94 million $ 32.76 million
Mar 24, 9 PM $ 0.538
+1.72%
$ 424.5 million $ 32.79 million
Mar 24, 8 PM $ 0.529
+1.31%
$ 417.34 million $ 32.38 million
Mar 24, 7 PM $ 0.522
-0.39%
$ 411.95 million $ 31.94 million
Mar 24, 6 PM $ 0.524
+0.31%
$ 413.56 million $ 32.67 million
Mar 24, 5 PM $ 0.523
-0.56%
$ 412.28 million $ 32.91 million
Mar 24, 4 PM $ 0.526
-0.77%
$ 414.61 million $ 32.86 million
Mar 24, 3 PM $ 0.53
-0.18%
$ 417.83 million $ 32.48 million
Mar 24, 2 PM $ 0.531
+0.05%
$ 418.57 million $ 33.09 million
Mar 24, 1 PM $ 0.53
-0.62%
$ 418.37 million $ 33.2 million
Mar 24, 12 PM $ 0.534
-0.01%
$ 420.99 million $ 33.42 million
Mar 24, 11 AM $ 0.534
+0.40%
$ 421.03 million $ 34.29 million
Mar 24, 10 AM $ 0.532
-0.47%
$ 419.36 million $ 40.15 million
Mar 24, 9 AM $ 0.534
-0.58%
$ 421.33 million $ 40.3 million
Mar 24, 8 AM $ 0.537
+0.03%
$ 423.95 million $ 40.88 million
Mar 24, 7 AM $ 0.537
+0.11%
$ 423.82 million $ 40.85 million
Mar 24, 6 AM $ 0.537
+2.33%
$ 423.39 million $ 41.01 million
Mar 24, 5 AM $ 0.525
+1.15%
$ 413.74 million $ 40.13 million
Mar 24, 4 AM $ 0.518
+0.42%
$ 408.97 million $ 39.96 million
Mar 24, 3 AM $ 0.516
-0.09%
$ 407.26 million $ 40.16 million
Mar 24, 2 AM $ 0.517
-0.91%
$ 407.45 million $ 40.94 million
Mar 24, 1 AM $ 0.521
-1.92%
$ 411.18 million $ 40.52 million
Mar 24, 12 AM $ 0.531
+0.37%
$ 419.21 million $ 40.42 million
Mar 23, 11 PM $ 0.529
-0.53%
$ 417.65 million $ 41.19 million
Mar 23, 10 PM $ 0.532
-0.39%
$ 419.86 million $ 41.49 million
Mar 23, 9 PM $ 0.534
-0.91%
$ 421.51 million $ 41.88 million
Mar 23, 8 PM $ 0.539
+0.33%
$ 425.38 million $ 42.44 million
Mar 23, 7 PM $ 0.538
-1.22%
$ 423.99 million $ 43.07 million
Mar 23, 6 PM $ 0.544
-0.15%
$ 429.24 million $ 44.31 million
Mar 23, 5 PM $ 0.545
-0.20%
$ 429.87 million $ 44.31 million
Mar 23, 4 PM $ 0.546
+0.59%
$ 430.71 million $ 44.26 million
Mar 23, 3 PM $ 0.543
-0.44%
$ 428.33 million $ 43.81 million
Mar 23, 2 PM $ 0.545
-0.13%
$ 430.23 million $ 43.96 million
Mar 23, 1 PM $ 0.546
+0.33%
$ 430.81 million $ 43.79 million
Mar 23, 12 PM $ 0.544
+0.23%
$ 429.39 million $ 42.94 million
Mar 23, 11 AM $ 0.543
+4.35%
$ 428.38 million $ 42.07 million
Mar 23, 10 AM $ 0.52
-0.04%
$ 410.54 million $ 36.11 million
Mar 23, 9 AM $ 0.521
-0.06%
$ 410.71 million $ 37.01 million
Mar 23, 8 AM $ 0.521
-1.80%
$ 410.93 million $ 36.63 million