ether.fi governance token Historical Data

ETHFI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.421
-0.22%
$390.2 million $73.93 million
Jul 5, 8 AM $0.422
-2.02%
$391.11 million $74.31 million
Jul 5, 7 AM $0.43
+3.32%
$399.19 million $73.18 million
Jul 5, 6 AM $0.417
-0.04%
$386.4 million $73 million
Jul 5, 5 AM $0.417
+1.44%
$386.55 million $72.6 million
Jul 5, 4 AM $0.411
-3.41%
$381.05 million $71.72 million
Jul 5, 3 AM $0.425
+0.31%
$394.51 million $70.88 million
Jul 5, 2 AM $0.424
+1.00%
$393.27 million $69.56 million
Jul 5, 1 AM $0.42
+1.57%
$389.39 million $68.74 million
Jul 5, 12 AM $0.413
+0.44%
$383.37 million $67.53 million
Jul 4, 11 PM $0.412
+0.02%
$381.7 million $67.2 million
Jul 4, 10 PM $0.412
-1.07%
$381.63 million $66.75 million
Jul 4, 9 PM $0.416
-3.15%
$385.77 million $65.87 million
Jul 4, 8 PM $0.43
-2.74%
$398.64 million $64.85 million
Jul 4, 7 PM $0.442
+0.87%
$409.86 million $63.26 million
Jul 4, 6 PM $0.438
+1.26%
$406.62 million $61.51 million
Jul 4, 5 PM $0.433
+0.42%
$401.56 million $57.79 million
Jul 4, 4 PM $0.431
+4.78%
$399.87 million $53.74 million
Jul 4, 3 PM $0.412
-1.81%
$381.67 million $50.78 million
Jul 4, 2 PM $0.419
+1.87%
$388.69 million $52.03 million
Jul 4, 1 PM $0.411
+0.27%
$381.56 million $51.83 million
Jul 4, 12 PM $0.41
+3.69%
$380.3 million $51.27 million
Jul 4, 11 AM $0.396
-0.69%
$366.79 million $46.41 million
Jul 4, 10 AM $0.398
+5.76%
$369.31 million $39.97 million
Jul 4, 9 AM $0.377
+0.55%
$349.2 million $36.4 million
Jul 4, 8 AM $0.374
+0.00%
$347.28 million $35.25 million
Jul 4, 7 AM $0.374
+0.95%
$347.28 million $35.4 million
Jul 4, 6 AM $0.371
-0.59%
$344 million $33.49 million
Jul 4, 5 AM $0.373
-0.81%
$346.06 million $33.35 million
Jul 4, 4 AM $0.376
+0.81%
$348.89 million $32.96 million
Jul 4, 3 AM $0.373
-0.55%
$346.07 million $32.47 million
Jul 4, 2 AM $0.375
+1.02%
$348.05 million $32.74 million
Jul 4, 1 AM $0.371
-1.65%
$344.51 million $32.15 million
Jul 4, 12 AM $0.378
+0.74%
$350.24 million $31.26 million
Jul 3, 11 PM $0.375
+0.75%
$347.66 million $30.45 million
Jul 3, 10 PM $0.372
+0.96%
$345.06 million $29.67 million
Jul 3, 9 PM $0.369
-1.43%
$341.77 million $29.29 million
Jul 3, 8 PM $0.374
+2.45%
$346.69 million $28.86 million
Jul 3, 7 PM $0.365
-0.76%
$338.4 million $27.56 million
Jul 3, 6 PM $0.368
-1.57%
$340.99 million $27.66 million
Jul 3, 5 PM $0.374
+1.38%
$346.45 million $27.33 million
Jul 3, 4 PM $0.368
+1.98%
$341.71 million $26.73 million
Jul 3, 3 PM $0.361
-3.55%
$335.07 million $26.13 million
Jul 3, 2 PM $0.375
+4.10%
$347.41 million $24.13 million
Jul 3, 1 PM $0.36
+3.84%
$333.74 million $20.77 million
Jul 3, 12 PM $0.347
+1.19%
$321.4 million $17.99 million
Jul 3, 11 AM $0.342
+0.38%
$317.6 million $17.56 million
Jul 3, 10 AM $0.341
+0.26%
$316.4 million $17.62 million
Jul 3, 9 AM $0.34
-0.05%
$315.58 million $17.61 million
Jul 3, 8 AM $0.34
+1.43%
$315.74 million $17.85 million