ether.fi governance token Historical Data

ETHFI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.521
-1.80%
$ 410.93 million $ 36.63 million
Mar 23, 7 AM $ 0.531
-0.15%
$ 418.48 million $ 36.32 million
Mar 23, 6 AM $ 0.531
-1.12%
$ 419.11 million $ 36.13 million
Mar 23, 5 AM $ 0.537
-0.28%
$ 423.85 million $ 37.62 million
Mar 23, 4 AM $ 0.539
+1.31%
$ 425.04 million $ 37.36 million
Mar 23, 3 AM $ 0.532
-1.91%
$ 419.54 million $ 36.95 million
Mar 23, 2 AM $ 0.542
-0.44%
$ 427.72 million $ 37.07 million
Mar 23, 1 AM $ 0.545
-0.52%
$ 429.62 million $ 37.53 million
Mar 23, 12 AM $ 0.548
+1.62%
$ 431.87 million $ 38.37 million
Mar 22, 11 PM $ 0.539
-1.45%
$ 425 million $ 40.84 million
Mar 22, 10 PM $ 0.547
+1.06%
$ 431.26 million $ 42.77 million
Mar 22, 9 PM $ 0.541
-0.56%
$ 426.74 million $ 42.76 million
Mar 22, 8 PM $ 0.544
-1.01%
$ 429.13 million $ 43 million
Mar 22, 7 PM $ 0.55
-0.98%
$ 433.49 million $ 42.62 million
Mar 22, 6 PM $ 0.555
-0.66%
$ 437.59 million $ 41.13 million
Mar 22, 5 PM $ 0.558
-0.18%
$ 440.48 million $ 41.33 million
Mar 22, 4 PM $ 0.559
+0.01%
$ 441.27 million $ 41.61 million
Mar 22, 3 PM $ 0.559
+0.39%
$ 441.21 million $ 42.71 million
Mar 22, 2 PM $ 0.557
-1.06%
$ 439.5 million $ 43.65 million
Mar 22, 1 PM $ 0.563
-0.21%
$ 444.23 million $ 44.58 million
Mar 22, 12 PM $ 0.564
+0.51%
$ 445.16 million $ 45.56 million
Mar 22, 11 AM $ 0.562
-0.22%
$ 442.93 million $ 49.16 million
Mar 22, 10 AM $ 0.563
-1.72%
$ 443.9 million $ 52.49 million
Mar 22, 9 AM $ 0.573
-0.60%
$ 451.67 million $ 54.95 million
Mar 22, 8 AM $ 0.576
+0.65%
$ 454.38 million $ 58.32 million
Mar 22, 7 AM $ 0.572
-0.99%
$ 451.4 million $ 63.13 million
Mar 22, 6 AM $ 0.578
-1.18%
$ 455.94 million $ 74.27 million
Mar 22, 5 AM $ 0.585
-0.77%
$ 461.41 million $ 93.92 million
Mar 22, 4 AM $ 0.59
+0.39%
$ 464.99 million $ 109.88 million
Mar 22, 3 AM $ 0.587
-0.45%
$ 463.33 million $ 111.73 million
Mar 22, 2 AM $ 0.59
+1.24%
$ 465.43 million $ 112.89 million
Mar 22, 1 AM $ 0.583
+0.57%
$ 459.72 million $ 115.05 million
Mar 22, 12 AM $ 0.58
-0.87%
$ 457.1 million $ 115 million
Mar 21, 11 PM $ 0.585
-2.70%
$ 461.11 million $ 113.6 million
Mar 21, 10 PM $ 0.601
-0.36%
$ 473.91 million $ 113.36 million
Mar 21, 9 PM $ 0.603
+0.49%
$ 475.62 million $ 113.59 million
Mar 21, 8 PM $ 0.6
+0.36%
$ 473.31 million $ 113 million
Mar 21, 7 PM $ 0.598
+0.29%
$ 471.63 million $ 113.57 million
Mar 21, 6 PM $ 0.596
+0.52%
$ 470.25 million $ 114.23 million
Mar 21, 5 PM $ 0.593
+1.08%
$ 467.81 million $ 114.58 million
Mar 21, 4 PM $ 0.587
-0.63%
$ 462.81 million $ 115.55 million
Mar 21, 3 PM $ 0.59
+0.25%
$ 465.71 million $ 116.64 million
Mar 21, 2 PM $ 0.589
+0.41%
$ 464.5 million $ 122.27 million
Mar 21, 1 PM $ 0.587
+0.01%
$ 462.62 million $ 122.17 million
Mar 21, 12 PM $ 0.586
-1.55%
$ 462.56 million $ 122.46 million
Mar 21, 11 AM $ 0.596
-0.88%
$ 469.73 million $ 119.6 million
Mar 21, 10 AM $ 0.601
+0.78%
$ 473.97 million $ 116.5 million
Mar 21, 9 AM $ 0.596
-1.15%
$ 470.31 million $ 116.57 million
Mar 21, 8 AM $ 0.603
+0.81%
$ 475.78 million $ 116.22 million
Mar 21, 7 AM $ 0.598
-4.29%
$ 471.96 million $ 111.53 million