ether.fi governance token Historical Data

ETHFI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.34
+1.43%
$315.74 million $17.85 million
Jul 3, 7 AM $0.336
+0.43%
$311.3 million $17 million
Jul 3, 6 AM $0.334
-0.06%
$309.97 million $17.07 million
Jul 3, 5 AM $0.334
+0.59%
$310.16 million $17.48 million
Jul 3, 4 AM $0.332
-0.29%
$308.33 million $18.03 million
Jul 3, 3 AM $0.334
-0.85%
$309.3 million $18.8 million
Jul 3, 2 AM $0.337
+0.66%
$312.06 million $19.1 million
Jul 3, 1 AM $0.334
+0.51%
$310.04 million $19.16 million
Jul 3, 12 AM $0.333
-0.02%
$308.47 million $19.15 million
Jul 2, 11 PM $0.333
+0.32%
$308.52 million $19.1 million
Jul 2, 10 PM $0.332
-0.03%
$307.55 million $19.17 million
Jul 2, 9 PM $0.332
+0.21%
$307.63 million $19.51 million
Jul 2, 8 PM $0.331
+0.27%
$306.98 million $19.55 million
Jul 2, 7 PM $0.33
+0.21%
$306.16 million $19.64 million
Jul 2, 6 PM $0.329
+0.21%
$305.51 million $19.63 million
Jul 2, 5 PM $0.329
-0.49%
$304.86 million $19.62 million
Jul 2, 4 PM $0.33
+0.07%
$306.37 million $19.6 million
Jul 2, 3 PM $0.33
-0.74%
$306.15 million $19.44 million
Jul 2, 2 PM $0.333
-1.31%
$308.44 million $19.48 million
Jul 2, 1 PM $0.337
+0.19%
$312.54 million $19.59 million
Jul 2, 12 PM $0.336
+0.76%
$311.95 million $19.49 million
Jul 2, 11 AM $0.334
-0.14%
$309.61 million $18.85 million
Jul 2, 10 AM $0.334
+0.00%
$310.03 million $18.54 million
Jul 2, 9 AM $0.334
-0.04%
$310.06 million $18.54 million
Jul 2, 8 AM $0.334
+0.64%
$310.17 million $18.33 million
Jul 2, 7 AM $0.332
-0.60%
$308.21 million $18.93 million
Jul 2, 6 AM $0.334
-0.61%
$310.06 million $18.73 million
Jul 2, 5 AM $0.336
-0.15%
$311.95 million $18.07 million
Jul 2, 4 AM $0.337
+0.57%
$312.41 million $17.77 million
Jul 2, 3 AM $0.335
+2.17%
$310.65 million $17.25 million
Jul 2, 2 AM $0.328
+0.27%
$304.04 million $16.35 million
Jul 2, 1 AM $0.327
+1.27%
$303.23 million $16.34 million
Jul 2, 12 AM $0.323
+0.92%
$299.42 million $17.48 million
Jul 1, 11 PM $0.32
-0.71%
$296.69 million $17.58 million
Jul 1, 10 PM $0.322
-0.96%
$298.8 million $17.88 million
Jul 1, 9 PM $0.325
+1.98%
$301.69 million $17.56 million
Jul 1, 8 PM $0.319
+0.18%
$295.82 million $17.4 million
Jul 1, 7 PM $0.318
+0.08%
$295.28 million $17.05 million
Jul 1, 6 PM $0.318
-1.22%
$295.05 million $16.87 million
Jul 1, 5 PM $0.322
+0.02%
$298.69 million $16.72 million
Jul 1, 4 PM $0.322
-1.01%
$298.67 million $16.68 million
Jul 1, 3 PM $0.325
+0.07%
$301.74 million $16.93 million
Jul 1, 2 PM $0.325
+1.47%
$301.54 million $16.54 million
Jul 1, 1 PM $0.321
+0.77%
$297.31 million $16.8 million
Jul 1, 12 PM $0.318
-0.45%
$295.02 million $16.66 million
Jul 1, 11 AM $0.32
-0.02%
$296.36 million $16.75 million
Jul 1, 10 AM $0.32
-0.41%
$296.44 million $16.95 million
Jul 1, 9 AM $0.321
-0.71%
$297.66 million $16.97 million
Jul 1, 8 AM $0.323
+1.91%
$299.8 million $16.93 million
Jul 1, 7 AM $0.317
-0.09%
$294.17 million $16.52 million